Dark

TSLA20280121P210
TSLA Jan 21 2028 210.00 Put (TSLA280121P00210000)
option OPRA

EOD

Sep 22, 2026

10.03-10.045%(-1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.3000	10.3000	10.0300	10.0300	-10.045%	2	804	0.000%
2026-09-17	11.1500	11.1500	11.1500	11.1500	-5.106%	1	805	-10.045%
2026-09-16	11.7000	11.7500	11.7000	11.7500	0.000%	3	805	-14.638%
2026-09-15	11.7900	11.7900	11.6500	11.7500	+0.858%	25	807	-14.638%
2026-09-14	11.8000	11.8000	11.6500	11.6500	+0.691%	3	796	-13.906%
2026-09-11	11.6500	11.6500	11.5500	11.5700	-1.532%	58	794	-13.310%
2026-09-10	11.8500	11.8500	11.7500	11.7500	+1.293%	4	744	-14.638%
2026-09-08	11.8500	11.8500	11.6000	11.6000	-6.073%	3	744	-13.534%
2026-09-04	11.9000	12.3500	11.8500	12.3500	-3.891%	48	718	-18.785%
2026-09-01	12.8300	12.8500	12.7500	12.8500	-7.220%	14	718	-21.946%
2026-08-28	13.8500	13.8500	13.8500	13.8500	-3.147%	2	710	-27.581%
2026-08-26	14.3000	14.3000	14.3000	14.3000	-1.379%	4	708	-29.860%
2026-08-24	14.2000	14.5000	14.2000	14.5000	-5.844%	9	708	-30.828%
2026-08-20	15.4500	15.4500	15.2000	15.4000	-8.605%	21	705	-34.870%
2026-08-12	16.8500	16.8500	16.8500	16.8500	-13.590%	1	684	-40.475%
2026-08-05	19.3500	19.5000	19.3500	19.5000	-1.266%	9	683	-48.564%
2026-08-04	19.7500	19.7500	19.7500	19.7500	-1.250%	20	684	-49.215%
2026-08-03	20.0000	20.0000	20.0000	20.0000	-10.434%	20	684	-49.850%
2026-07-29	22.3300	22.3300	22.3300	22.3300	-1.195%	1	664	-55.083%
2026-07-28	22.3200	22.6000	22.3200	22.6000	+2.961%	40	664	-55.619%
2026-07-27	21.9500	21.9500	21.9500	21.9500	+7.283%	6	680	-54.305%
2026-07-24	20.8000	20.8000	20.4100	20.4600	+2.814%	20	676	-50.978%
2026-07-23	20.3200	20.3200	19.8000	19.9000	+36.864%	8	696	-49.598%
2026-07-22	14.5600	14.5600	14.5400	14.5400	+1.324%	2	695	-31.018%
2026-07-21	14.8300	14.8300	14.3500	14.3500	-4.397%	11	697	-30.105%
2026-07-20	14.3600	15.1000	14.3600	15.0100	+7.445%	150	688	-33.178%
2026-07-16	13.9700	13.9700	13.9700	13.9700	-1.132%	1	819	-28.203%
2026-07-14	14.2800	14.2800	14.1300	14.1300	+2.391%	4	820	-29.016%
2026-07-06	14.4500	14.4500	13.8000	13.8000	-10.622%	7	820	-27.319%
2026-07-02	14.6000	15.4400	14.6000	15.4400	+14.370%	2	813	-35.039%
2026-07-01	13.4800	13.5200	13.4800	13.5000	-11.475%	12	813	-25.704%
2026-06-29	15.2500	15.2500	15.2500	15.2500	-3.175%	2	825	-34.230%
2026-06-26	15.9700	15.9700	15.6000	15.7500	-6.860%	9	823	-36.317%
2026-06-25	16.9100	16.9100	16.9100	16.9100	-0.879%	1	817	-40.686%
2026-06-24	16.0000	17.2600	16.0000	17.0600	+0.353%	71	817	-41.208%
2026-06-23	17.1000	17.2200	16.9200	17.0000	+4.938%	119	761	-41.000%
2026-06-17	16.2000	16.2000	16.2000	16.2000	-4.706%	2	656	-38.086%
2026-06-12	17.1100	17.1100	17.0000	17.0000	-6.077%	13	656	-41.000%
2026-06-11	18.1000	18.1000	18.1000	18.1000	+4.323%	3	656	-44.586%
2026-06-09	18.2600	18.2600	17.3500	17.3500	-0.115%	3	653	-42.190%
2026-06-05	17.2500	17.3700	17.2500	17.3700	+19.381%	2	650	-42.257%
2026-05-27	14.5500	14.5500	14.4800	14.5500	-4.402%	15	648	-31.065%
2026-05-21	15.2200	15.2200	15.2200	15.2200	-3.119%	1	645	-34.100%
2026-05-20	15.7100	15.7100	15.7100	15.7100	-5.247%	1	645	-36.155%
2026-05-19	16.5800	16.5800	16.5800	16.5800	+6.146%	10	636	-39.505%
2026-05-18	15.4500	15.6200	15.4500	15.6200	+7.354%	21	636	-35.787%
2026-05-14	14.8400	14.8400	14.5500	14.5500	-5.212%	84	636	-31.065%
2026-05-12	15.3500	15.3500	15.3500	15.3500	+2.607%	4	602	-34.658%
2026-05-08	14.4500	14.9600	14.4500	14.9600	-3.670%	2	602	-32.955%
2026-05-07	15.0800	15.5900	15.0800	15.5300	-4.431%	8	603	-35.415%
2026-05-06	16.2500	16.2500	16.2500	16.2500	-1.515%	30	601	-38.277%
2026-05-01	16.8000	16.8000	16.5000	16.5000	-10.907%	17	586	-39.212%
2026-04-24	18.5200	18.5200	18.5200	18.5200	-2.526%	4	586	-45.842%
2026-04-23	18.9500	19.0000	18.9500	19.0000	+4.683%	4	588	-47.211%
2026-04-22	18.0300	18.1500	18.0300	18.1500	-2.156%	16	588	-44.738%
2026-04-20	18.5500	18.5500	18.5500	18.5500	-2.625%	10	587	-45.930%
2026-04-16	19.0500	19.0500	19.0500	19.0500	-4.750%	10	587	-47.349%
2026-04-14	20.4800	20.4800	20.0000	20.0000	-6.760%	2	577	-49.850%
2026-04-13	21.4500	21.4500	21.4500	21.4500	-6.658%	1	578	-53.240%
2026-04-09	24.3800	24.3800	22.9800	22.9800	-6.281%	5	579	-56.353%
2026-04-08	24.5200	24.5200	24.5200	24.5200	-1.920%	1	578	-59.095%
2026-04-07	25.0000	25.0000	25.0000	25.0000	+13.636%	100	578	-59.880%
2026-04-02	22.2000	22.2400	22.0000	22.0000	-0.901%	6	507	-54.409%
2026-03-30	22.5200	22.5900	22.2000	22.2000	+15.026%	6	507	-54.820%
2026-03-25	19.3000	19.3000	19.3000	19.3000	-5.945%	2	506	-48.031%
2026-03-24	20.5200	20.5200	20.5200	20.5200	+1.988%	3	504	-51.121%
2026-03-23	20.1200	20.1200	20.1200	20.1200	-9.573%	1	503	-50.149%
2026-03-20	21.1500	22.2500	21.1500	22.2500	+11.641%	201	504	-54.921%
2026-03-19	19.9300	19.9300	19.9300	19.9300	+1.168%	1	373	-49.674%
2026-03-16	19.4500	19.7000	19.4500	19.7000	-3.194%	3	373	-49.086%
2026-03-12	19.5000	20.3500	19.5000	20.3500	+8.245%	2	371	-50.713%
2026-03-11	18.8000	18.8000	18.8000	18.8000	-14.351%	2	371	-46.649%
2026-03-09	21.9500	21.9500	21.9500	21.9500	+9.640%	2	369	-54.305%
2026-03-06	20.0200	20.0200	20.0200	20.0200	+4.543%	1	367	-49.900%
2026-03-05	19.1500	19.1500	19.1000	19.1500	+2.902%	47	367	-47.624%
2026-03-04	19.0200	19.2500	18.6100	18.6100	-10.743%	48	340	-46.104%
2026-03-03	20.8500	20.8500	20.8500	20.8500	+6.759%	5	338	-51.894%
2026-03-02	19.8000	19.8000	19.5300	19.5300	+3.333%	11	338	-48.643%
2026-02-25	18.9000	18.9000	18.8500	18.9000	-6.296%	28	333	-46.931%
2026-02-23	20.2000	20.2000	20.1700	20.1700	+3.702%	5	333	-50.273%
2026-02-19	19.5000	19.5000	19.4500	19.4500	+0.777%	20	330	-48.432%
2026-02-18	20.0200	20.0200	19.3000	19.3000	-9.176%	61	330	-48.031%
2026-02-17	21.2500	21.2500	21.2500	21.2500	+6.945%	129	330	-52.800%
2026-02-13	19.8700	19.8700	19.8700	19.8700	-2.598%	10	201	-49.522%
2026-02-12	20.1500	20.4000	20.1500	20.4000	+5.318%	14	201	-50.833%
2026-02-10	19.3700	19.3700	19.3700	19.3700	-0.411%	7	197	-48.219%
2026-02-09	19.2000	19.4500	19.1000	19.4500	-10.162%	61	194	-48.432%
2026-02-04	21.6500	21.6500	21.6500	21.6500	+10.178%	1	184	-53.672%
2026-02-02	19.6500	19.6500	19.6500	19.6500	+0.255%	1	183	-48.957%
2026-01-27	19.7000	19.7000	19.6000	19.6000	-2.000%	19	184	-48.827%
2026-01-26	20.0000	20.0000	20.0000	20.0000	+4.712%	2	186	-49.850%
2026-01-22	19.1000	19.1000	19.1000	19.1000	-3.291%	4	184	-47.487%
2026-01-21	19.7500	19.7500	19.7500	19.7500	+1.023%	2	184	-49.215%
2026-01-16	19.9000	19.9000	19.5500	19.5500	-5.189%	19	203	-48.696%
2026-01-15	20.6200	20.6200	20.6200	20.6200	-2.414%	10	203	-51.358%
2026-01-14	21.1300	21.1300	21.1300	21.1300	+3.325%	4	213	-52.532%
2026-01-13	20.4500	20.4500	20.4500	20.4500	-4.884%	1	217	-50.954%
2026-01-12	21.5000	21.5000	21.5000	21.5000	+2.381%	4	216	-53.349%
2026-01-09	21.3500	21.3500	21.0000	21.0000	-5.830%	17	216	-52.238%
2026-01-08	22.3000	22.3000	22.3000	22.3000	-0.535%	1	222	-55.022%
2026-01-07	22.4200	22.4200	22.4200	22.4200	-3.570%	27	223	-55.263%
2026-01-06	22.9500	23.3000	22.9500	23.2500	+1.528%	5	250	-56.860%
2026-01-02	22.7000	22.9000	22.7000	22.9000	+1.778%	25	249	-56.201%
2025-12-31	22.5000	22.5000	22.5000	22.5000	0.000%	1	237	-55.422%
2025-12-30	22.5000	22.5000	22.5000	22.5000	+3.448%	3	237	-55.422%
2025-12-29	21.7000	21.7500	21.7000	21.7500	+2.113%	3	234	-53.885%
2025-12-26	21.3000	21.3000	21.3000	21.3000	+0.472%	3	231	-52.911%
2025-12-24	21.2000	21.2000	21.2000	21.2000	+1.193%	3	225	-52.689%
2025-12-23	20.9500	21.0500	20.9500	20.9500	-2.558%	49	225	-52.124%
2025-12-22	21.5000	21.5000	21.5000	21.5000	-2.715%	1	198	-53.349%
2025-12-18	22.1000	22.1000	22.1000	22.1000	-2.643%	1	198	-54.615%
2025-12-17	22.7000	22.7000	22.7000	22.7000	+0.177%	15	199	-55.815%
2025-12-16	22.6600	22.6600	22.6600	22.6600	+1.070%	6	189	-55.737%
2025-12-15	22.3700	22.4200	22.3300	22.4200	-2.522%	14	189	-55.263%
2025-12-10	23.1600	23.1600	23.0000	23.0000	-4.167%	15	182	-56.391%
2025-12-08	24.0000	24.0000	24.0000	24.0000	+2.520%	1	182	-58.208%
2025-12-05	23.4100	23.4100	23.4100	23.4100	-1.390%	1	182	-57.155%
2025-12-04	23.7000	23.7400	23.7000	23.7400	-0.877%	2	183	-57.751%
2025-12-03	23.9500	23.9500	23.9500	23.9500	-3.427%	13	183	-58.121%
2025-12-02	25.0100	25.0100	24.6900	24.8000	-6.238%	27	170	-59.556%
2025-11-26	26.7000	26.7000	26.4500	26.4500	-5.872%	43	213	-62.079%
2025-11-25	28.1000	28.1000	28.1000	28.1000	+3.271%	1	213	-64.306%
2025-11-24	28.2600	28.2600	27.2100	27.2100	-4.224%	8	212	-63.139%
2025-11-20	28.4100	28.4100	28.4100	28.4100	+2.378%	1	218	-64.696%
2025-11-19	27.6500	27.7500	27.6500	27.7500	-0.893%	4	218	-63.856%
2025-11-18	29.3000	29.4500	28.0000	28.0000	0.000%	15	216	-64.179%
2025-11-17	28.4000	28.4000	28.0000	28.0000	+2.078%	3	212	-64.179%
2025-11-13	26.7500	27.4300	26.7500	27.4300	+8.591%	2	209	-63.434%
2025-11-12	25.5500	25.5500	25.2600	25.2600	-2.809%	3	208	-60.293%
2025-11-11	26.0100	26.0100	25.9900	25.9900	+1.050%	11	209	-61.408%
2025-11-10	25.7200	25.7200	25.7200	25.7200	-5.822%	10	199	-61.003%
2025-11-07	27.7200	28.7000	27.0800	27.3100	+0.961%	42	189	-63.274%
2025-11-06	25.8000	27.0500	25.8000	27.0500	+6.917%	48	190	-62.921%
2025-11-05	25.5300	25.5300	25.3000	25.3000	-0.394%	4	144	-60.356%
2025-11-04	25.3500	25.4000	25.3000	25.4000	+2.626%	20	141	-60.512%
2025-11-03	24.4300	24.7500	24.4300	24.7500	+4.211%	42	93	-59.475%
2025-10-29	23.3600	23.7500	23.3600	23.7500	+0.636%	3	93	-57.768%
2025-10-28	23.2700	23.6000	23.2700	23.6000	+0.984%	3	91	-57.500%
2025-10-27	23.3700	23.3700	23.3700	23.3700	-6.707%	1	92	-57.082%
2025-10-24	24.1000	25.0500	24.1000	25.0500	+4.680%	9	92	-59.960%
2025-10-23	25.5900	25.5900	23.9300	23.9300	-2.724%	60	96	-58.086%
2025-10-21	24.6000	24.6000	24.6000	24.6000	-2.303%	1	50	-59.228%
2025-10-20	25.1800	25.1800	25.1800	25.1800	-1.564%	5	51	-60.167%
2025-10-17	25.5800	25.5800	25.5800	25.5800	-2.922%	1	46	-60.790%
2025-10-16	26.3500	26.3500	26.3500	26.3500	+2.889%	1	46	-61.935%
2025-10-15	25.5900	25.6100	25.5900	25.6100	-0.234%	2	46	-60.836%
2025-10-13	25.7500	25.7500	25.6700	25.6700	-2.839%	3	45	-60.927%
2025-10-10	26.6000	26.6000	26.4200	26.4200	+5.892%	10	42	-62.036%
2025-10-09	25.3800	25.3800	24.9500	24.9500	+0.686%	18	49	-59.800%
2025-10-08	25.8100	25.8100	24.7800	24.7800	-0.880%	11	32	-59.524%
2025-10-07	24.8000	25.0000	24.8000	25.0000	+2.291%	2	32	-59.880%
2025-10-06	24.4400	24.4400	24.4400	24.4400	-6.180%	9	31	-58.961%
2025-10-03	24.8700	26.0500	24.8700	26.0500	+2.964%	9	22	-61.497%
2025-10-02	24.8400	25.3000	24.8400	25.3000	+3.689%	2	14	-60.356%
2025-09-26	24.8800	24.9800	24.4000	24.4000	-0.974%	10	13	-58.893%
2025-09-25	24.6400	24.6400	24.6400	24.6400	+2.667%	1	5	-59.294%
2025-09-24	24.1800	24.1800	24.0000	24.0000	0.000%	10	5	-58.208%