Dark

TSLA20280121P200
TSLA Jan 21 2028 200.00 Put (TSLA280121P00200000)
option OPRA

EOD

Jul 31, 2026

18.50+0.763%(+0.14)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.5500	18.6500	18.5000	18.5000	+0.763%	26	4,641	0.000%
2026-07-30	18.9000	19.2000	18.3600	18.3600	-8.200%	22	4,656	+0.763%
2026-07-29	18.7000	20.0000	18.7000	20.0000	+4.548%	120	4,670	-7.500%
2026-07-28	19.5000	20.0000	18.9500	19.1300	+0.525%	25	4,680	-3.293%
2026-07-27	18.2500	19.6000	18.2500	19.0300	+0.955%	28	4,686	-2.785%
2026-07-24	17.3500	19.0000	17.3500	18.8500	+7.714%	101	4,682	-1.857%
2026-07-23	16.3500	18.0000	15.8500	17.5000	+38.889%	417	4,677	+5.714%
2026-07-22	12.7500	12.7500	12.3700	12.6000	-4.545%	40	4,461	+46.825%
2026-07-20	12.4500	13.2000	12.4500	13.2000	+3.774%	16	4,461	+40.152%
2026-07-17	12.8300	12.8300	12.6300	12.7200	+2.005%	8	4,453	+45.440%
2026-07-16	12.8100	12.8100	12.4700	12.4700	+0.972%	4	4,458	+48.356%
2026-07-15	12.3500	12.3500	12.3500	12.3500	+0.981%	2	4,460	+49.798%
2026-07-14	12.4800	12.5300	12.2300	12.2300	-5.194%	27	4,460	+51.267%
2026-07-13	12.4700	12.9000	12.4700	12.9000	+6.612%	18	4,462	+43.411%
2026-07-10	12.1400	12.1400	12.1000	12.1000	-2.262%	5	4,452	+52.893%
2026-07-09	12.9500	12.9500	12.3800	12.3800	-7.196%	6	4,450	+49.435%
2026-07-08	13.2500	13.3400	13.2500	13.3400	+4.219%	4	4,451	+38.681%
2026-07-07	12.7000	12.8500	12.7000	12.8000	+4.746%	71	4,447	+44.531%
2026-07-06	12.7000	12.7000	12.2200	12.2200	-9.145%	9	4,452	+51.391%
2026-07-02	11.9000	13.5700	11.9000	13.4500	+14.566%	22	4,456	+37.546%
2026-07-01	12.2000	12.2000	11.4000	11.7400	-3.770%	57	4,456	+57.581%
2026-06-30	12.6800	12.7000	12.2000	12.2000	-5.792%	31	4,459	+51.639%
2026-06-29	13.2200	13.2200	12.9500	12.9500	-6.835%	37	4,458	+42.857%
2026-06-26	14.5000	14.5200	13.9000	13.9000	-7.023%	15	4,432	+33.094%
2026-06-25	14.8000	14.9500	14.8000	14.9500	-0.598%	6	4,431	+23.746%
2026-06-24	15.1000	15.2500	14.8500	15.0400	+0.267%	55	4,437	+23.005%
2026-06-23	14.5100	15.0000	14.5100	15.0000	+13.895%	112	4,437	+23.333%
2026-06-22	13.2000	13.2000	13.1500	13.1700	-10.712%	3	4,386	+40.471%
2026-06-18	14.2500	14.7500	14.2500	14.7500	+5.357%	14	4,387	+25.424%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+1.376%	10	4,387	+32.143%
2026-06-16	14.0000	14.0000	13.8100	13.8100	-0.433%	55	4,387	+33.961%
2026-06-15	13.9400	14.0000	13.8700	13.8700	-10.227%	4	4,381	+33.381%
2026-06-12	15.4000	15.4500	15.4000	15.4500	+0.520%	6	4,381	+19.741%
2026-06-11	16.0500	16.2000	15.3700	15.3700	-6.679%	5	4,381	+20.364%
2026-06-10	16.0500	16.4700	16.0500	16.4700	+2.937%	5	4,378	+12.325%
2026-06-09	14.5400	16.0000	14.5400	16.0000	+5.125%	26	4,378	+15.625%
2026-06-08	15.2200	15.2200	15.2200	15.2200	+0.396%	1	4,353	+21.551%
2026-06-05	14.1500	15.1600	14.1500	15.1600	+12.714%	14	4,352	+22.032%
2026-06-04	13.4500	13.4500	13.4500	13.4500	+0.749%	2	4,350	+37.546%
2026-06-02	13.5800	13.5800	13.3500	13.3500	-3.540%	12	4,352	+38.577%
2026-06-01	13.0600	13.8400	13.0600	13.8400	+8.125%	16	4,364	+33.671%
2026-05-29	12.8000	12.8000	12.8000	12.8000	-1.158%	1	4,363	+44.531%
2026-05-27	12.4900	13.0000	12.4900	12.9500	+1.569%	35	4,363	+42.857%
2026-05-26	12.9000	12.9000	12.7500	12.7500	-3.263%	14	4,383	+45.098%
2026-05-22	13.4000	13.4000	13.1800	13.1800	-3.443%	2	4,383	+40.364%
2026-05-21	13.6500	13.6500	13.4600	13.6500	-2.151%	3	4,382	+35.531%
2026-05-20	13.9500	13.9500	13.9100	13.9500	-3.125%	4	4,382	+32.616%
2026-05-19	14.3200	14.5500	14.3200	14.4000	+2.345%	5	4,382	+28.472%
2026-05-18	13.7500	14.0700	13.7500	14.0700	+5.789%	2	4,382	+31.485%
2026-05-15	13.1700	13.3000	13.1700	13.3000	+2.703%	11	4,382	+39.098%
2026-05-14	13.3000	13.3800	12.9500	12.9500	-2.996%	20	4,382	+42.857%
2026-05-13	13.3500	13.3500	13.3500	13.3500	-2.198%	1	4,366	+38.577%
2026-05-12	13.6900	13.6900	13.6500	13.6500	+5.000%	6	4,366	+35.531%
2026-05-11	13.5000	13.6000	12.9500	13.0000	-1.887%	54	4,366	+42.308%
2026-05-08	13.0000	13.2500	13.0000	13.2500	-3.072%	44	4,383	+39.623%
2026-05-07	13.7700	13.7700	13.1600	13.6700	-2.007%	9	4,384	+35.333%
2026-05-06	14.0000	14.0000	13.9500	13.9500	-3.793%	17	4,383	+32.616%
2026-05-05	14.6300	14.8500	14.5000	14.5000	-4.101%	17	4,367	+27.586%
2026-05-04	15.1000	15.1200	15.1000	15.1200	+3.067%	11	4,367	+22.354%
2026-05-01	14.8300	14.8300	14.6000	14.6700	-3.487%	45	4,368	+26.108%
2026-04-30	15.6700	15.6700	15.0900	15.2000	-3.492%	4	4,368	+21.711%
2026-04-29	15.7600	15.7600	15.7500	15.7500	+0.318%	6	4,367	+17.460%
2026-04-28	16.1500	16.1500	15.7000	15.7000	-7.210%	46	4,367	+17.834%
2026-04-27	16.9200	16.9200	16.9200	16.9200	+2.359%	12	4,356	+9.338%
2026-04-24	16.3000	16.5300	16.3000	16.5300	-1.313%	23	4,356	+11.918%
2026-04-23	16.6500	16.7500	16.6300	16.7500	+4.492%	6	4,356	+10.448%
2026-04-22	16.0500	16.0500	16.0300	16.0300	-1.897%	10	4,353	+15.409%
2026-04-21	16.2400	16.3400	16.2400	16.3400	+2.767%	2,502	2,139	+13.219%
2026-04-17	15.7000	16.0000	15.5000	15.9000	-4.619%	10	2,139	+16.352%
2026-04-16	16.6500	16.7300	16.6500	16.6700	+1.646%	3	2,144	+10.978%
2026-04-15	17.3500	17.3500	16.4000	16.4000	-7.501%	12	2,142	+12.805%
2026-04-14	18.2000	18.3000	17.6500	17.7300	-6.635%	20	2,139	+4.343%
2026-04-13	18.9000	19.2500	18.9000	18.9900	-3.848%	14	2,138	-2.580%
2026-04-10	19.8800	20.1000	19.7500	19.7500	-3.423%	6	2,132	-6.329%
2026-04-09	21.3000	21.3000	20.2500	20.4500	-5.760%	11	2,132	-9.535%
2026-04-08	19.4800	21.8000	19.4800	21.7000	-0.459%	23	2,136	-14.747%
2026-04-07	21.5000	22.2000	21.5000	21.8000	+3.416%	32	2,137	-15.138%
2026-04-06	19.7800	21.3700	19.6500	21.0800	+3.384%	12	2,118	-12.239%
2026-04-02	19.9500	20.5000	19.5000	20.3900	+13.530%	31	2,101	-9.269%
2026-04-01	18.3500	18.3500	17.9600	17.9600	-4.721%	8	2,101	+3.007%
2026-03-31	19.6200	19.8000	18.6700	18.8500	-10.917%	5	2,094	-1.857%
2026-03-30	20.0000	21.1600	20.0000	21.1600	+3.220%	10	2,093	-12.571%
2026-03-27	19.6800	20.5000	19.6800	20.5000	+6.383%	122	2,094	-9.756%
2026-03-26	18.9000	19.2700	18.9000	19.2700	+8.809%	6	2,092	-3.996%
2026-03-25	17.1300	17.7100	17.1300	17.7100	-1.061%	8	2,091	+4.461%
2026-03-24	17.8000	17.9000	17.8000	17.9000	-0.279%	5	2,085	+3.352%
2026-03-23	17.9800	17.9800	17.9500	17.9500	-7.474%	11	2,084	+3.064%
2026-03-20	18.8600	19.4000	18.3900	19.4000	+8.683%	17	2,084	-4.639%
2026-03-19	18.0700	18.0700	17.8000	17.8500	+7.855%	33	2,086	+3.641%
2026-03-18	16.5000	16.6000	16.5000	16.5500	-1.488%	14	2,083	+11.782%
2026-03-17	16.8000	16.8000	16.8000	16.8000	-4.545%	1	2,079	+10.119%
2026-03-16	17.6200	17.6500	17.4500	17.6000	-2.762%	313	2,079	+5.114%
2026-03-12	18.1000	18.1000	18.1000	18.1000	+6.785%	1	1,955	+2.210%
2026-03-11	17.0500	17.0500	16.9500	16.9500	-3.143%	2	1,954	+9.145%
2026-03-10	17.5000	17.5000	17.5000	17.5000	-10.026%	1	1,952	+5.714%
2026-03-09	19.4500	19.4500	19.4500	19.4500	+8.659%	1	1,951	-4.884%
2026-03-06	17.9000	17.9000	17.9000	17.9000	+8.157%	5	1,951	+3.352%
2026-03-04	16.8800	16.9400	16.5000	16.5500	-7.179%	214	1,951	+11.782%
2026-03-03	17.9000	19.1500	17.8300	17.8300	+2.530%	17	1,968	+3.758%
2026-03-02	17.3700	17.3900	17.3000	17.3900	+0.520%	53	1,972	+6.383%
2026-02-26	16.9500	17.7500	16.9500	17.3000	+2.671%	5	1,946	+6.936%
2026-02-25	16.8000	16.8500	16.8000	16.8500	-3.161%	7	1,942	+9.792%
2026-02-24	17.5000	17.5000	17.0800	17.4000	-4.396%	8	1,942	+6.322%
2026-02-23	17.3000	18.2600	17.3000	18.2000	+6.122%	8	1,936	+1.648%
2026-02-19	17.1500	17.1500	17.1500	17.1500	-2.390%	1	1,934	+7.872%
2026-02-18	17.5000	17.5700	17.5000	17.5700	-4.615%	2	1,933	+5.293%
2026-02-17	18.1400	18.9000	18.1400	18.4200	+4.659%	17	1,932	+0.434%
2026-02-13	17.6000	17.6000	17.6000	17.6000	+1.441%	1	1,923	+5.114%
2026-02-11	17.3000	17.4500	17.3000	17.3500	0.000%	6	1,923	+6.628%
2026-02-10	17.3500	17.3500	17.3500	17.3500	0.000%	5	1,923	+6.628%
2026-02-09	17.8000	17.8000	17.3000	17.3500	-2.801%	4	1,923	+6.628%
2026-02-06	18.1200	18.2500	17.6900	17.8500	-7.273%	17	1,921	+3.641%
2026-02-05	19.3200	20.5000	19.1000	19.2500	+2.230%	29	1,921	-3.896%
2026-02-04	18.5300	19.5100	18.5300	18.8300	+2.728%	48	1,912	-1.753%
2026-02-03	18.3000	18.3300	18.2500	18.3300	+4.743%	3	1,897	+0.927%
2026-02-02	18.0000	18.0500	17.3000	17.5000	+0.575%	12	1,898	+5.714%
2026-01-30	17.4600	17.4600	17.4000	17.4000	-4.918%	4	1,897	+6.322%
2026-01-29	17.5700	18.3000	17.5700	18.3000	+4.871%	22	1,897	+1.093%
2026-01-28	17.6500	17.6500	17.4500	17.4500	-1.412%	49	1,896	+6.017%
2026-01-27	17.7000	17.7000	17.7000	17.7000	-0.562%	3	1,853	+4.520%
2026-01-26	17.6000	17.8000	17.4500	17.8000	+2.299%	84	1,854	+3.933%
2026-01-23	17.5000	17.5000	16.9600	17.4000	+2.353%	6	1,773	+6.322%
2026-01-22	17.3000	17.3000	16.9000	17.0000	-1.048%	112	1,769	+8.824%
2026-01-21	17.9000	17.9000	17.1400	17.1800	-6.732%	113	1,763	+7.683%
2026-01-20	18.1500	18.4200	17.8200	18.4200	+7.093%	10	1,839	+0.434%
2026-01-16	17.8500	17.8600	17.2000	17.2000	-6.011%	21	1,830	+7.558%
2026-01-15	18.3200	18.3200	18.3000	18.3000	-2.660%	2	1,830	+1.093%
2026-01-14	18.7500	18.8500	18.7500	18.8000	+3.297%	7	1,831	-1.596%
2026-01-13	18.2000	18.2000	18.2000	18.2000	-0.546%	1	1,835	+1.648%
2026-01-12	18.3000	18.3000	18.3000	18.3000	-3.328%	6	1,835	+1.093%
2026-01-09	19.0500	19.0500	18.8700	18.9300	-3.909%	26	1,829	-2.272%
2026-01-08	19.7000	19.7000	19.7000	19.7000	-1.990%	1	1,810	-6.091%
2026-01-07	20.9000	20.9000	20.1000	20.1000	-2.852%	22	1,810	-7.960%
2026-01-06	20.8500	20.9500	20.6500	20.6900	+3.347%	11	1,818	-10.585%
2026-01-05	19.8500	20.0200	19.8000	20.0200	-2.957%	27	1,820	-7.592%
2026-01-02	20.3800	20.9400	20.3800	20.6300	+2.129%	13	1,818	-10.325%
2025-12-31	20.2500	20.2500	20.2000	20.2000	+0.498%	4	1,813	-8.416%
2025-12-30	20.1000	20.1000	20.1000	20.1000	+2.551%	1	1,813	-7.960%
2025-12-29	19.5000	19.6000	19.5000	19.6000	+2.510%	14	1,812	-5.612%
2025-12-26	19.1000	19.1200	19.1000	19.1200	+0.897%	2	1,798	-3.243%
2025-12-24	18.9500	18.9500	18.9500	18.9500	0.000%	8	1,797	-2.375%
2025-12-23	18.9000	19.0000	18.7600	18.9500	-0.785%	11	1,797	-2.375%
2025-12-22	19.3500	19.3500	19.1000	19.1000	-4.500%	103	1,793	-3.141%
2025-12-19	19.8500	20.0000	19.8500	20.0000	+1.010%	5	1,704	-7.500%
2025-12-18	20.0000	20.0000	19.8000	19.8000	-4.578%	20	1,702	-6.566%
2025-12-17	20.0000	20.8800	20.0000	20.7500	+2.368%	5	1,714	-10.843%
2025-12-16	20.4500	20.4500	20.2700	20.2700	+0.347%	10	1,714	-8.732%
2025-12-15	20.5000	20.5000	20.0200	20.2000	-2.838%	25	1,714	-8.416%
2025-12-12	20.5500	20.7900	20.3100	20.7900	-1.000%	131	1,718	-11.015%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+0.865%	1	1,608	-11.905%
2025-12-10	20.9600	20.9600	20.7800	20.8200	+0.096%	36	1,608	-11.143%
2025-12-09	20.9500	20.9500	20.8000	20.8000	-3.704%	7	1,604	-11.058%
2025-12-08	21.7500	21.8000	21.6000	21.6000	+3.349%	13	1,602	-14.352%
2025-12-05	21.1000	21.1000	20.9000	20.9000	-2.062%	25	1,612	-11.483%
2025-12-04	21.5000	21.5000	21.1600	21.3400	-1.885%	16	1,613	-13.308%
2025-12-03	21.7000	21.7500	21.4500	21.7500	-1.983%	11	1,615	-14.943%
2025-12-02	22.1800	22.8000	22.1500	22.1900	-1.596%	41	1,618	-16.629%
2025-12-01	22.8500	22.8500	22.5500	22.5500	-1.957%	4	1,603	-17.960%
2025-11-28	23.0000	23.0000	23.0000	23.0000	-4.167%	2	1,601	-19.565%
2025-11-26	24.2000	24.2000	24.0000	24.0000	-3.187%	5	1,602	-22.917%
2025-11-25	25.3000	25.7000	24.5800	24.7900	-0.040%	51	1,602	-25.373%
2025-11-24	25.6000	25.7500	24.5000	24.8000	-6.061%	77	1,589	-25.403%
2025-11-21	25.6500	26.4000	25.6500	26.4000	+1.460%	6	1,593	-29.924%
2025-11-20	23.6000	26.0200	23.3500	26.0200	+1.919%	26	1,593	-28.901%
2025-11-19	24.7500	25.5500	24.7500	25.5300	+0.909%	12	1,593	-27.536%
2025-11-18	26.0000	26.3600	25.3000	25.3000	-0.706%	8	1,587	-26.877%
2025-11-17	24.5600	25.6000	24.3100	25.4800	+1.798%	28	1,585	-27.394%
2025-11-14	26.7000	27.0600	25.0300	25.0300	-2.834%	20	1,567	-26.089%
2025-11-13	23.7800	25.7600	23.7800	25.7600	+13.231%	96	1,561	-28.183%
2025-11-12	22.8500	23.1600	22.5500	22.7500	+0.088%	39	1,543	-18.681%
2025-11-11	23.4000	23.4600	22.7300	22.7300	-1.857%	66	1,548	-18.610%
2025-11-10	24.0000	24.0000	23.1600	23.1600	-6.045%	68	1,545	-20.121%
2025-11-07	25.3000	25.9000	24.3200	24.6500	+0.571%	52	1,512	-24.949%
2025-11-06	23.2200	24.6600	23.2200	24.5100	+6.565%	92	1,508	-24.521%
2025-11-05	23.3500	23.9000	23.0000	23.0000	-1.499%	13	1,466	-19.565%
2025-11-04	22.9000	23.3500	22.7000	23.3500	+4.944%	115	1,458	-20.771%
2025-11-03	21.8300	22.3000	21.8300	22.2500	+1.831%	62	1,377	-16.854%
2025-10-31	21.8500	21.8500	21.8500	21.8500	-1.886%	1	1,377	-15.332%
2025-10-30	21.8500	22.2700	21.8500	22.2700	+5.796%	17	1,377	-16.929%
2025-10-29	21.3500	21.5000	21.0000	21.0500	-0.708%	31	1,374	-12.114%
2025-10-28	20.7500	21.2300	20.7500	21.2000	-0.469%	143	1,380	-12.736%
2025-10-27	21.7500	21.7500	20.7500	21.3000	-3.968%	36	1,327	-13.146%
2025-10-24	21.7200	22.1800	21.6500	22.1800	+2.685%	14	1,327	-16.592%
2025-10-23	23.4200	23.4200	21.3900	21.6000	-3.442%	354	1,321	-14.352%
2025-10-22	22.2000	22.8500	22.2000	22.3700	-0.356%	351	1,216	-17.300%
2025-10-21	22.4400	22.6000	22.4400	22.4500	+1.126%	5	1,088	-17.595%
2025-10-20	22.6000	22.7500	22.2000	22.2000	-2.632%	105	1,088	-16.667%
2025-10-17	23.3000	23.3000	22.8000	22.8000	-5.000%	106	1,083	-18.860%
2025-10-16	22.8100	24.0000	22.8100	24.0000	+3.672%	226	1,142	-22.917%
2025-10-15	23.1000	23.2600	23.0000	23.1500	-0.857%	114	1,088	-20.086%
2025-10-14	23.5100	24.0100	22.9200	23.3500	+1.610%	696	1,161	-20.771%
2025-10-13	23.4000	23.5000	22.9800	22.9800	-5.626%	340	895	-19.495%
2025-10-10	23.2600	24.3500	23.2600	24.3500	+9.932%	11	836	-24.025%
2025-10-09	22.6800	22.8500	22.1500	22.1500	-0.449%	33	837	-16.479%
2025-10-08	23.0000	23.1600	22.2500	22.2500	-3.261%	6	823	-16.854%
2025-10-07	21.9000	23.0500	21.7500	23.0000	+4.545%	18	820	-19.565%
2025-10-06	22.2000	22.4000	21.8000	22.0000	-4.306%	56	805	-15.909%
2025-10-03	22.7500	24.0500	22.3000	22.9900	+1.501%	49	825	-19.530%
2025-10-02	20.8500	22.7400	20.8500	22.6500	+6.991%	508	782	-18.322%
2025-10-01	22.0000	22.0000	21.0500	21.1700	-3.112%	469	626	-12.612%
2025-09-30	22.2000	22.4000	21.8500	21.8500	-0.228%	407	462	-15.332%
2025-09-29	21.6800	22.1600	21.6800	21.9000	-0.905%	152	409	-15.525%
2025-09-26	22.4800	22.4800	21.9000	22.1000	-3.155%	21	391	-16.290%
2025-09-25	22.2500	22.8200	22.1400	22.8200	+6.041%	200	371	-18.931%
2025-09-24	21.6500	22.0500	21.4000	21.5200	-4.779%	420	218	-14.033%
2025-09-23	22.0000	22.7100	21.8500	22.6000	0.000%	20	0	-18.142%