Dark

TSLA20280121P200
TSLA Jan 21 2028 200.00 Put (TSLA280121P00200000)
option OPRA

EOD

Sep 21, 2026

8.90-7.292%(-0.70)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.0900	9.0900	8.8700	8.9000	-7.292%	57	4,519	0.000%
2026-09-18	9.7500	9.7500	9.6000	9.6000	0.000%	12	4,487	-7.292%
2026-09-17	9.5700	9.6000	9.5700	9.6000	-5.882%	2	4,475	-7.292%
2026-09-16	10.1000	10.2000	10.1000	10.2000	+0.990%	8	4,475	-12.745%
2026-09-15	10.0000	10.1000	9.9000	10.1000	+1.000%	216	4,475	-11.881%
2026-09-14	10.3500	10.3500	10.0000	10.0000	+1.523%	3	4,270	-11.000%
2026-09-11	9.9000	9.9500	9.8500	9.8500	-1.500%	6	4,271	-9.645%
2026-09-10	10.0000	10.0000	10.0000	10.0000	+3.093%	3	4,266	-11.000%
2026-09-09	9.5100	9.7000	9.5100	9.7000	+0.518%	4	4,266	-8.247%
2026-09-08	10.0000	10.0000	9.6500	9.6500	-6.763%	6	4,264	-7.772%
2026-09-04	10.1500	10.5000	10.1000	10.3500	+9.524%	45	4,249	-14.010%
2026-09-03	10.0000	10.0700	9.4500	9.4500	-14.634%	28	4,249	-5.820%
2026-09-02	11.1500	11.1500	11.0700	11.0700	+1.188%	2	4,271	-19.603%
2026-09-01	10.8700	11.0000	10.8500	10.9400	+1.862%	10	4,270	-18.647%
2026-08-31	11.2000	11.2100	10.7000	10.7400	-7.653%	15	4,274	-17.132%
2026-08-28	11.5500	11.6300	11.5500	11.6300	-0.598%	3	4,271	-23.474%
2026-08-27	11.7000	11.7000	11.7000	11.7000	-4.878%	1	4,270	-23.932%
2026-08-26	12.2500	12.3000	12.2500	12.3000	-0.806%	9	4,271	-27.642%
2026-08-25	12.4000	12.4000	12.4000	12.4000	0.000%	1	4,272	-28.226%
2026-08-24	11.9000	12.4000	11.8500	12.4000	+4.641%	16	4,272	-28.226%
2026-08-21	12.4500	12.5500	11.7500	11.8500	-11.567%	2,118	4,271	-24.895%
2026-08-20	13.1000	13.4000	13.1000	13.4000	+6.349%	7	4,666	-33.582%
2026-08-19	12.6000	12.6000	12.4000	12.6000	-3.002%	24	4,664	-29.365%
2026-08-17	13.0700	13.0700	12.9900	12.9900	-3.420%	2	4,676	-31.486%
2026-08-14	13.4500	13.4500	13.4500	13.4500	+0.749%	8	4,675	-33.829%
2026-08-13	13.4500	13.4500	13.3000	13.3500	-5.986%	19	4,675	-33.333%
2026-08-12	14.1500	14.2900	14.1500	14.2000	-2.069%	7	4,680	-37.324%
2026-08-11	14.7100	14.7100	14.5000	14.5000	-3.333%	9	4,681	-38.621%
2026-08-10	15.2600	15.2600	15.0000	15.0000	-4.092%	8	4,686	-40.667%
2026-08-07	16.2000	16.2000	15.5000	15.6400	-7.236%	175	4,857	-43.095%
2026-08-06	16.7300	16.8600	16.6100	16.8600	+0.597%	4	4,726	-47.212%
2026-08-05	16.7600	16.7600	16.7600	16.7600	+1.330%	1	4,727	-46.897%
2026-08-04	17.0500	17.0500	16.5400	16.5400	-3.105%	112	4,728	-46.191%
2026-08-03	18.1100	18.1100	17.0000	17.0700	-7.730%	12	4,644	-47.862%
2026-07-31	18.5500	18.6500	18.5000	18.5000	+0.763%	26	4,641	-51.892%
2026-07-30	18.9000	19.2000	18.3600	18.3600	-8.200%	22	4,656	-51.525%
2026-07-29	18.7000	20.0000	18.7000	20.0000	+4.548%	120	4,670	-55.500%
2026-07-28	19.5000	20.0000	18.9500	19.1300	+0.525%	25	4,680	-53.476%
2026-07-27	18.2500	19.6000	18.2500	19.0300	+0.955%	28	4,686	-53.232%
2026-07-24	17.3500	19.0000	17.3500	18.8500	+7.714%	101	4,682	-52.785%
2026-07-23	16.3500	18.0000	15.8500	17.5000	+38.889%	417	4,677	-49.143%
2026-07-22	12.7500	12.7500	12.3700	12.6000	-4.545%	40	4,461	-29.365%
2026-07-20	12.4500	13.2000	12.4500	13.2000	+3.774%	16	4,461	-32.576%
2026-07-17	12.8300	12.8300	12.6300	12.7200	+2.005%	8	4,453	-30.031%
2026-07-16	12.8100	12.8100	12.4700	12.4700	+0.972%	4	4,458	-28.629%
2026-07-15	12.3500	12.3500	12.3500	12.3500	+0.981%	2	4,460	-27.935%
2026-07-14	12.4800	12.5300	12.2300	12.2300	-5.194%	27	4,460	-27.228%
2026-07-13	12.4700	12.9000	12.4700	12.9000	+6.612%	18	4,462	-31.008%
2026-07-10	12.1400	12.1400	12.1000	12.1000	-2.262%	5	4,452	-26.446%
2026-07-09	12.9500	12.9500	12.3800	12.3800	-7.196%	6	4,450	-28.110%
2026-07-08	13.2500	13.3400	13.2500	13.3400	+4.219%	4	4,451	-33.283%
2026-07-07	12.7000	12.8500	12.7000	12.8000	+4.746%	71	4,447	-30.469%
2026-07-06	12.7000	12.7000	12.2200	12.2200	-9.145%	9	4,452	-27.169%
2026-07-02	11.9000	13.5700	11.9000	13.4500	+14.566%	22	4,456	-33.829%
2026-07-01	12.2000	12.2000	11.4000	11.7400	-3.770%	57	4,456	-24.191%
2026-06-30	12.6800	12.7000	12.2000	12.2000	-5.792%	31	4,459	-27.049%
2026-06-29	13.2200	13.2200	12.9500	12.9500	-6.835%	37	4,458	-31.274%
2026-06-26	14.5000	14.5200	13.9000	13.9000	-7.023%	15	4,432	-35.971%
2026-06-25	14.8000	14.9500	14.8000	14.9500	-0.598%	6	4,431	-40.468%
2026-06-24	15.1000	15.2500	14.8500	15.0400	+0.267%	55	4,437	-40.824%
2026-06-23	14.5100	15.0000	14.5100	15.0000	+13.895%	112	4,437	-40.667%
2026-06-22	13.2000	13.2000	13.1500	13.1700	-10.712%	3	4,386	-32.422%
2026-06-18	14.2500	14.7500	14.2500	14.7500	+5.357%	14	4,387	-39.661%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+1.376%	10	4,387	-36.429%
2026-06-16	14.0000	14.0000	13.8100	13.8100	-0.433%	55	4,387	-35.554%
2026-06-15	13.9400	14.0000	13.8700	13.8700	-10.227%	4	4,381	-35.833%
2026-06-12	15.4000	15.4500	15.4000	15.4500	+0.520%	6	4,381	-42.395%
2026-06-11	16.0500	16.2000	15.3700	15.3700	-6.679%	5	4,381	-42.095%
2026-06-10	16.0500	16.4700	16.0500	16.4700	+2.937%	5	4,378	-45.962%
2026-06-09	14.5400	16.0000	14.5400	16.0000	+5.125%	26	4,378	-44.375%
2026-06-08	15.2200	15.2200	15.2200	15.2200	+0.396%	1	4,353	-41.524%
2026-06-05	14.1500	15.1600	14.1500	15.1600	+12.714%	14	4,352	-41.293%
2026-06-04	13.4500	13.4500	13.4500	13.4500	+0.749%	2	4,350	-33.829%
2026-06-02	13.5800	13.5800	13.3500	13.3500	-3.540%	12	4,352	-33.333%
2026-06-01	13.0600	13.8400	13.0600	13.8400	+8.125%	16	4,364	-35.694%
2026-05-29	12.8000	12.8000	12.8000	12.8000	-1.158%	1	4,363	-30.469%
2026-05-27	12.4900	13.0000	12.4900	12.9500	+1.569%	35	4,363	-31.274%
2026-05-26	12.9000	12.9000	12.7500	12.7500	-3.263%	14	4,383	-30.196%
2026-05-22	13.4000	13.4000	13.1800	13.1800	-3.443%	2	4,383	-32.473%
2026-05-21	13.6500	13.6500	13.4600	13.6500	-2.151%	3	4,382	-34.799%
2026-05-20	13.9500	13.9500	13.9100	13.9500	-3.125%	4	4,382	-36.201%
2026-05-19	14.3200	14.5500	14.3200	14.4000	+2.345%	5	4,382	-38.194%
2026-05-18	13.7500	14.0700	13.7500	14.0700	+5.789%	2	4,382	-36.745%
2026-05-15	13.1700	13.3000	13.1700	13.3000	+2.703%	11	4,382	-33.083%
2026-05-14	13.3000	13.3800	12.9500	12.9500	-2.996%	20	4,382	-31.274%
2026-05-13	13.3500	13.3500	13.3500	13.3500	-2.198%	1	4,366	-33.333%
2026-05-12	13.6900	13.6900	13.6500	13.6500	+5.000%	6	4,366	-34.799%
2026-05-11	13.5000	13.6000	12.9500	13.0000	-1.887%	54	4,366	-31.538%
2026-05-08	13.0000	13.2500	13.0000	13.2500	-3.072%	44	4,383	-32.830%
2026-05-07	13.7700	13.7700	13.1600	13.6700	-2.007%	9	4,384	-34.894%
2026-05-06	14.0000	14.0000	13.9500	13.9500	-3.793%	17	4,383	-36.201%
2026-05-05	14.6300	14.8500	14.5000	14.5000	-4.101%	17	4,367	-38.621%
2026-05-04	15.1000	15.1200	15.1000	15.1200	+3.067%	11	4,367	-41.138%
2026-05-01	14.8300	14.8300	14.6000	14.6700	-3.487%	45	4,368	-39.332%
2026-04-30	15.6700	15.6700	15.0900	15.2000	-3.492%	4	4,368	-41.447%
2026-04-29	15.7600	15.7600	15.7500	15.7500	+0.318%	6	4,367	-43.492%
2026-04-28	16.1500	16.1500	15.7000	15.7000	-7.210%	46	4,367	-43.312%
2026-04-27	16.9200	16.9200	16.9200	16.9200	+2.359%	12	4,356	-47.400%
2026-04-24	16.3000	16.5300	16.3000	16.5300	-1.313%	23	4,356	-46.158%
2026-04-23	16.6500	16.7500	16.6300	16.7500	+4.492%	6	4,356	-46.866%
2026-04-22	16.0500	16.0500	16.0300	16.0300	-1.897%	10	4,353	-44.479%
2026-04-21	16.2400	16.3400	16.2400	16.3400	+2.767%	2,502	2,139	-45.532%
2026-04-17	15.7000	16.0000	15.5000	15.9000	-4.619%	10	2,139	-44.025%
2026-04-16	16.6500	16.7300	16.6500	16.6700	+1.646%	3	2,144	-46.611%
2026-04-15	17.3500	17.3500	16.4000	16.4000	-7.501%	12	2,142	-45.732%
2026-04-14	18.2000	18.3000	17.6500	17.7300	-6.635%	20	2,139	-49.803%
2026-04-13	18.9000	19.2500	18.9000	18.9900	-3.848%	14	2,138	-53.133%
2026-04-10	19.8800	20.1000	19.7500	19.7500	-3.423%	6	2,132	-54.937%
2026-04-09	21.3000	21.3000	20.2500	20.4500	-5.760%	11	2,132	-56.479%
2026-04-08	19.4800	21.8000	19.4800	21.7000	-0.459%	23	2,136	-58.986%
2026-04-07	21.5000	22.2000	21.5000	21.8000	+3.416%	32	2,137	-59.174%
2026-04-06	19.7800	21.3700	19.6500	21.0800	+3.384%	12	2,118	-57.780%
2026-04-02	19.9500	20.5000	19.5000	20.3900	+13.530%	31	2,101	-56.351%
2026-04-01	18.3500	18.3500	17.9600	17.9600	-4.721%	8	2,101	-50.445%
2026-03-31	19.6200	19.8000	18.6700	18.8500	-10.917%	5	2,094	-52.785%
2026-03-30	20.0000	21.1600	20.0000	21.1600	+3.220%	10	2,093	-57.940%
2026-03-27	19.6800	20.5000	19.6800	20.5000	+6.383%	122	2,094	-56.585%
2026-03-26	18.9000	19.2700	18.9000	19.2700	+8.809%	6	2,092	-53.814%
2026-03-25	17.1300	17.7100	17.1300	17.7100	-1.061%	8	2,091	-49.746%
2026-03-24	17.8000	17.9000	17.8000	17.9000	-0.279%	5	2,085	-50.279%
2026-03-23	17.9800	17.9800	17.9500	17.9500	-7.474%	11	2,084	-50.418%
2026-03-20	18.8600	19.4000	18.3900	19.4000	+8.683%	17	2,084	-54.124%
2026-03-19	18.0700	18.0700	17.8000	17.8500	+7.855%	33	2,086	-50.140%
2026-03-18	16.5000	16.6000	16.5000	16.5500	-1.488%	14	2,083	-46.224%
2026-03-17	16.8000	16.8000	16.8000	16.8000	-4.545%	1	2,079	-47.024%
2026-03-16	17.6200	17.6500	17.4500	17.6000	-2.762%	313	2,079	-49.432%
2026-03-12	18.1000	18.1000	18.1000	18.1000	+6.785%	1	1,955	-50.829%
2026-03-11	17.0500	17.0500	16.9500	16.9500	-3.143%	2	1,954	-47.493%
2026-03-10	17.5000	17.5000	17.5000	17.5000	-10.026%	1	1,952	-49.143%
2026-03-09	19.4500	19.4500	19.4500	19.4500	+8.659%	1	1,951	-54.242%
2026-03-06	17.9000	17.9000	17.9000	17.9000	+8.157%	5	1,951	-50.279%
2026-03-04	16.8800	16.9400	16.5000	16.5500	-7.179%	214	1,951	-46.224%
2026-03-03	17.9000	19.1500	17.8300	17.8300	+2.530%	17	1,968	-50.084%
2026-03-02	17.3700	17.3900	17.3000	17.3900	+0.520%	53	1,972	-48.821%
2026-02-26	16.9500	17.7500	16.9500	17.3000	+2.671%	5	1,946	-48.555%
2026-02-25	16.8000	16.8500	16.8000	16.8500	-3.161%	7	1,942	-47.181%
2026-02-24	17.5000	17.5000	17.0800	17.4000	-4.396%	8	1,942	-48.851%
2026-02-23	17.3000	18.2600	17.3000	18.2000	+6.122%	8	1,936	-51.099%
2026-02-19	17.1500	17.1500	17.1500	17.1500	-2.390%	1	1,934	-48.105%
2026-02-18	17.5000	17.5700	17.5000	17.5700	-4.615%	2	1,933	-49.345%
2026-02-17	18.1400	18.9000	18.1400	18.4200	+4.659%	17	1,932	-51.683%
2026-02-13	17.6000	17.6000	17.6000	17.6000	+1.441%	1	1,923	-49.432%
2026-02-11	17.3000	17.4500	17.3000	17.3500	0.000%	6	1,923	-48.703%
2026-02-10	17.3500	17.3500	17.3500	17.3500	0.000%	5	1,923	-48.703%
2026-02-09	17.8000	17.8000	17.3000	17.3500	-2.801%	4	1,923	-48.703%
2026-02-06	18.1200	18.2500	17.6900	17.8500	-7.273%	17	1,921	-50.140%
2026-02-05	19.3200	20.5000	19.1000	19.2500	+2.230%	29	1,921	-53.766%
2026-02-04	18.5300	19.5100	18.5300	18.8300	+2.728%	48	1,912	-52.735%
2026-02-03	18.3000	18.3300	18.2500	18.3300	+4.743%	3	1,897	-51.446%
2026-02-02	18.0000	18.0500	17.3000	17.5000	+0.575%	12	1,898	-49.143%
2026-01-30	17.4600	17.4600	17.4000	17.4000	-4.918%	4	1,897	-48.851%
2026-01-29	17.5700	18.3000	17.5700	18.3000	+4.871%	22	1,897	-51.366%
2026-01-28	17.6500	17.6500	17.4500	17.4500	-1.412%	49	1,896	-48.997%
2026-01-27	17.7000	17.7000	17.7000	17.7000	-0.562%	3	1,853	-49.718%
2026-01-26	17.6000	17.8000	17.4500	17.8000	+2.299%	84	1,854	-50.000%
2026-01-23	17.5000	17.5000	16.9600	17.4000	+2.353%	6	1,773	-48.851%
2026-01-22	17.3000	17.3000	16.9000	17.0000	-1.048%	112	1,769	-47.647%
2026-01-21	17.9000	17.9000	17.1400	17.1800	-6.732%	113	1,763	-48.196%
2026-01-20	18.1500	18.4200	17.8200	18.4200	+7.093%	10	1,839	-51.683%
2026-01-16	17.8500	17.8600	17.2000	17.2000	-6.011%	21	1,830	-48.256%
2026-01-15	18.3200	18.3200	18.3000	18.3000	-2.660%	2	1,830	-51.366%
2026-01-14	18.7500	18.8500	18.7500	18.8000	+3.297%	7	1,831	-52.660%
2026-01-13	18.2000	18.2000	18.2000	18.2000	-0.546%	1	1,835	-51.099%
2026-01-12	18.3000	18.3000	18.3000	18.3000	-3.328%	6	1,835	-51.366%
2026-01-09	19.0500	19.0500	18.8700	18.9300	-3.909%	26	1,829	-52.985%
2026-01-08	19.7000	19.7000	19.7000	19.7000	-1.990%	1	1,810	-54.822%
2026-01-07	20.9000	20.9000	20.1000	20.1000	-2.852%	22	1,810	-55.721%
2026-01-06	20.8500	20.9500	20.6500	20.6900	+3.347%	11	1,818	-56.984%
2026-01-05	19.8500	20.0200	19.8000	20.0200	-2.957%	27	1,820	-55.544%
2026-01-02	20.3800	20.9400	20.3800	20.6300	+2.129%	13	1,818	-56.859%
2025-12-31	20.2500	20.2500	20.2000	20.2000	+0.498%	4	1,813	-55.941%
2025-12-30	20.1000	20.1000	20.1000	20.1000	+2.551%	1	1,813	-55.721%
2025-12-29	19.5000	19.6000	19.5000	19.6000	+2.510%	14	1,812	-54.592%
2025-12-26	19.1000	19.1200	19.1000	19.1200	+0.897%	2	1,798	-53.452%
2025-12-24	18.9500	18.9500	18.9500	18.9500	0.000%	8	1,797	-53.034%
2025-12-23	18.9000	19.0000	18.7600	18.9500	-0.785%	11	1,797	-53.034%
2025-12-22	19.3500	19.3500	19.1000	19.1000	-4.500%	103	1,793	-53.403%
2025-12-19	19.8500	20.0000	19.8500	20.0000	+1.010%	5	1,704	-55.500%
2025-12-18	20.0000	20.0000	19.8000	19.8000	-4.578%	20	1,702	-55.051%
2025-12-17	20.0000	20.8800	20.0000	20.7500	+2.368%	5	1,714	-57.108%
2025-12-16	20.4500	20.4500	20.2700	20.2700	+0.347%	10	1,714	-56.093%
2025-12-15	20.5000	20.5000	20.0200	20.2000	-2.838%	25	1,714	-55.941%
2025-12-12	20.5500	20.7900	20.3100	20.7900	-1.000%	131	1,718	-57.191%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+0.865%	1	1,608	-57.619%
2025-12-10	20.9600	20.9600	20.7800	20.8200	+0.096%	36	1,608	-57.253%
2025-12-09	20.9500	20.9500	20.8000	20.8000	-3.704%	7	1,604	-57.212%
2025-12-08	21.7500	21.8000	21.6000	21.6000	+3.349%	13	1,602	-58.796%
2025-12-05	21.1000	21.1000	20.9000	20.9000	-2.062%	25	1,612	-57.416%
2025-12-04	21.5000	21.5000	21.1600	21.3400	-1.885%	16	1,613	-58.294%
2025-12-03	21.7000	21.7500	21.4500	21.7500	-1.983%	11	1,615	-59.080%
2025-12-02	22.1800	22.8000	22.1500	22.1900	-1.596%	41	1,618	-59.892%
2025-12-01	22.8500	22.8500	22.5500	22.5500	-1.957%	4	1,603	-60.532%
2025-11-28	23.0000	23.0000	23.0000	23.0000	-4.167%	2	1,601	-61.304%
2025-11-26	24.2000	24.2000	24.0000	24.0000	-3.187%	5	1,602	-62.917%
2025-11-25	25.3000	25.7000	24.5800	24.7900	-0.040%	51	1,602	-64.098%
2025-11-24	25.6000	25.7500	24.5000	24.8000	-6.061%	77	1,589	-64.113%
2025-11-21	25.6500	26.4000	25.6500	26.4000	+1.460%	6	1,593	-66.288%
2025-11-20	23.6000	26.0200	23.3500	26.0200	+1.919%	26	1,593	-65.796%
2025-11-19	24.7500	25.5500	24.7500	25.5300	+0.909%	12	1,593	-65.139%
2025-11-18	26.0000	26.3600	25.3000	25.3000	-0.706%	8	1,587	-64.822%
2025-11-17	24.5600	25.6000	24.3100	25.4800	+1.798%	28	1,585	-65.071%
2025-11-14	26.7000	27.0600	25.0300	25.0300	-2.834%	20	1,567	-64.443%
2025-11-13	23.7800	25.7600	23.7800	25.7600	+13.231%	96	1,561	-65.450%
2025-11-12	22.8500	23.1600	22.5500	22.7500	+0.088%	39	1,543	-60.879%
2025-11-11	23.4000	23.4600	22.7300	22.7300	-1.857%	66	1,548	-60.845%
2025-11-10	24.0000	24.0000	23.1600	23.1600	-6.045%	68	1,545	-61.572%
2025-11-07	25.3000	25.9000	24.3200	24.6500	+0.571%	52	1,512	-63.895%
2025-11-06	23.2200	24.6600	23.2200	24.5100	+6.565%	92	1,508	-63.688%
2025-11-05	23.3500	23.9000	23.0000	23.0000	-1.499%	13	1,466	-61.304%
2025-11-04	22.9000	23.3500	22.7000	23.3500	+4.944%	115	1,458	-61.884%
2025-11-03	21.8300	22.3000	21.8300	22.2500	+1.831%	62	1,377	-60.000%
2025-10-31	21.8500	21.8500	21.8500	21.8500	-1.886%	1	1,377	-59.268%
2025-10-30	21.8500	22.2700	21.8500	22.2700	+5.796%	17	1,377	-60.036%
2025-10-29	21.3500	21.5000	21.0000	21.0500	-0.708%	31	1,374	-57.720%
2025-10-28	20.7500	21.2300	20.7500	21.2000	-0.469%	143	1,380	-58.019%
2025-10-27	21.7500	21.7500	20.7500	21.3000	-3.968%	36	1,327	-58.216%
2025-10-24	21.7200	22.1800	21.6500	22.1800	+2.685%	14	1,327	-59.874%
2025-10-23	23.4200	23.4200	21.3900	21.6000	-3.442%	354	1,321	-58.796%
2025-10-22	22.2000	22.8500	22.2000	22.3700	-0.356%	351	1,216	-60.215%
2025-10-21	22.4400	22.6000	22.4400	22.4500	+1.126%	5	1,088	-60.356%
2025-10-20	22.6000	22.7500	22.2000	22.2000	-2.632%	105	1,088	-59.910%
2025-10-17	23.3000	23.3000	22.8000	22.8000	-5.000%	106	1,083	-60.965%
2025-10-16	22.8100	24.0000	22.8100	24.0000	+3.672%	226	1,142	-62.917%
2025-10-15	23.1000	23.2600	23.0000	23.1500	-0.857%	114	1,088	-61.555%
2025-10-14	23.5100	24.0100	22.9200	23.3500	+1.610%	696	1,161	-61.884%
2025-10-13	23.4000	23.5000	22.9800	22.9800	-5.626%	340	895	-61.271%
2025-10-10	23.2600	24.3500	23.2600	24.3500	+9.932%	11	836	-63.450%
2025-10-09	22.6800	22.8500	22.1500	22.1500	-0.449%	33	837	-59.819%
2025-10-08	23.0000	23.1600	22.2500	22.2500	-3.261%	6	823	-60.000%
2025-10-07	21.9000	23.0500	21.7500	23.0000	+4.545%	18	820	-61.304%
2025-10-06	22.2000	22.4000	21.8000	22.0000	-4.306%	56	805	-59.545%
2025-10-03	22.7500	24.0500	22.3000	22.9900	+1.501%	49	825	-61.288%
2025-10-02	20.8500	22.7400	20.8500	22.6500	+6.991%	508	782	-60.706%
2025-10-01	22.0000	22.0000	21.0500	21.1700	-3.112%	469	626	-57.959%
2025-09-30	22.2000	22.4000	21.8500	21.8500	-0.228%	407	462	-59.268%
2025-09-29	21.6800	22.1600	21.6800	21.9000	-0.905%	152	409	-59.361%
2025-09-26	22.4800	22.4800	21.9000	22.1000	-3.155%	21	391	-59.729%
2025-09-25	22.2500	22.8200	22.1400	22.8200	+6.041%	200	371	-60.999%
2025-09-24	21.6500	22.0500	21.4000	21.5200	-4.779%	420	218	-58.643%
2025-09-23	22.0000	22.7100	21.8500	22.6000	0.000%	20	0	-60.619%