Dark

TSLA20280121P190
TSLA Jan 21 2028 190.00 Put (TSLA280121P00190000)
option OPRA

EOD

Jul 31, 2026

16.10+9.005%(+1.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.1000	16.1000	16.1000	16.1000	+9.005%	1	306	0.000%
2026-07-23	14.6500	15.0000	14.6500	14.7700	+37.140%	18	306	+9.005%
2026-07-21	10.8000	10.8000	10.7700	10.7700	+2.571%	4	305	+49.489%
2026-07-15	10.5000	10.5000	10.5000	10.5000	-0.190%	1	307	+53.333%
2026-07-06	10.4000	10.7500	10.4000	10.5200	-4.364%	3	307	+53.042%
2026-07-02	11.0000	11.0000	11.0000	11.0000	+5.769%	1	306	+46.364%
2026-07-01	10.3500	10.4000	10.3500	10.4000	-13.693%	3	306	+54.808%
2026-06-18	12.0500	12.0500	12.0500	12.0500	-0.823%	1	305	+33.610%
2026-06-17	12.1500	12.1500	12.1500	12.1500	-14.134%	1	305	+32.510%
2026-06-09	14.1500	14.1500	14.1500	14.1500	+5.993%	1	305	+13.781%
2026-06-05	12.3000	13.3500	12.3000	13.3500	+12.944%	13	305	+20.599%
2026-06-02	11.8200	11.8200	11.8200	11.8200	-3.902%	1	311	+36.210%
2026-06-01	12.3000	12.3000	12.3000	12.3000	-4.725%	1	311	+30.894%
2026-05-19	12.9100	12.9100	12.9100	12.9100	+9.872%	1	310	+24.710%
2026-05-15	11.7500	11.7500	11.7500	11.7500	+1.732%	5	310	+37.021%
2026-05-14	11.8200	11.8200	11.5500	11.5500	-0.943%	3	309	+39.394%
2026-05-13	11.6600	11.6600	11.6600	11.6600	-2.508%	1	312	+38.079%
2026-05-12	11.9600	11.9600	11.9600	11.9600	+6.311%	1	312	+34.615%
2026-05-08	11.2500	11.2500	11.2500	11.2500	-6.172%	1	312	+43.111%
2026-05-07	11.7700	11.9900	11.7700	11.9900	-4.462%	2	313	+34.279%
2026-05-06	12.5500	12.5500	12.5500	12.5500	-4.563%	1	312	+28.287%
2026-05-04	13.1500	13.1500	13.1500	13.1500	+0.229%	1	311	+22.433%
2026-05-01	13.1200	13.1200	13.1200	13.1200	-1.353%	1	311	+22.713%
2026-04-30	13.5000	13.5000	13.3000	13.3000	-10.738%	36	311	+21.053%
2026-04-23	14.9000	14.9000	14.9000	14.9000	+5.300%	2	322	+8.054%
2026-04-22	14.1300	14.1500	14.1300	14.1500	-1.187%	22	322	+13.781%
2026-04-21	14.3200	14.3200	14.3200	14.3200	-1.581%	1	321	+12.430%
2026-04-20	14.5500	14.5500	14.5500	14.5500	+3.045%	1	321	+10.653%
2026-04-17	14.0000	14.1200	14.0000	14.1200	-9.603%	2	321	+14.023%
2026-04-14	15.6200	15.6200	15.6200	15.6200	-20.509%	10	321	+3.073%
2026-04-07	19.6500	19.6500	19.6500	19.6500	+4.134%	2	311	-18.066%
2026-04-06	17.5000	18.8700	17.5000	18.8700	+7.216%	3	311	-14.679%
2026-04-02	17.4000	17.6000	17.2000	17.6000	+0.571%	20	298	-8.523%
2026-03-31	17.5000	17.5000	17.5000	17.5000	-6.367%	10	298	-8.000%
2026-03-30	18.3000	18.6900	18.2900	18.6900	+4.413%	135	298	-13.858%
2026-03-27	17.9000	17.9000	17.9000	17.9000	+13.868%	1	289	-10.056%
2026-03-19	15.7200	15.7200	15.7200	15.7200	+1.093%	1	289	+2.417%
2026-03-16	15.3500	15.5500	15.3500	15.5500	+1.237%	16	288	+3.537%
2026-03-10	15.3600	15.3600	15.3600	15.3600	-6.796%	1	293	+4.818%
2026-03-09	17.5000	17.5000	16.4800	16.4800	+5.641%	3	293	-2.306%
2026-03-06	15.8000	15.8000	15.6000	15.6000	+6.267%	5	293	+3.205%
2026-03-04	14.6800	14.6800	14.6800	14.6800	-4.052%	1	290	+9.673%
2026-03-02	15.2700	15.3000	15.2700	15.3000	-1.608%	3	290	+5.229%
2026-02-27	15.5500	15.5500	15.5500	15.5500	+4.013%	10	288	+3.537%
2026-02-25	14.9500	14.9500	14.9500	14.9500	-2.669%	3	285	+7.692%
2026-02-24	15.4000	15.4000	15.3600	15.3600	-4.418%	2	285	+4.818%
2026-02-23	16.0700	16.0700	16.0700	16.0700	+0.689%	1	285	+0.187%
2026-02-18	15.9600	15.9600	15.9600	15.9600	-0.250%	1	284	+0.877%
2026-02-17	16.0000	16.0000	16.0000	16.0000	+3.896%	1	284	+0.625%
2026-02-10	15.4000	15.4000	15.4000	15.4000	+1.650%	3	284	+4.545%
2026-02-09	15.1500	15.1500	15.1500	15.1500	-4.537%	25	284	+6.271%
2026-02-06	15.8700	15.8700	15.8700	15.8700	-11.833%	1	298	+1.449%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+15.830%	5	298	-10.556%
2026-01-30	15.5400	15.5400	15.5400	15.5400	+0.909%	2	293	+3.604%
2026-01-28	15.7400	15.7400	15.4000	15.4000	-2.716%	2	293	+4.545%
2026-01-26	15.8300	15.8300	15.8300	15.8300	+4.008%	20	295	+1.706%
2026-01-22	15.2200	15.2200	15.2200	15.2200	-7.758%	1	275	+5.782%
2026-01-20	15.8500	16.5000	15.8500	16.5000	-2.941%	2	275	-2.424%
2026-01-09	17.0000	17.0000	17.0000	17.0000	-5.556%	100	275	-5.294%
2026-01-07	18.0000	18.0000	18.0000	18.0000	-1.693%	45	223	-10.556%
2026-01-02	18.3100	18.3100	18.3100	18.3100	+0.604%	5	215	-12.070%
2025-12-31	18.1000	18.2000	18.1000	18.2000	+1.111%	20	200	-11.538%
2025-12-30	18.0000	18.0000	18.0000	18.0000	+1.983%	10	200	-10.556%
2025-12-29	17.6500	17.6500	17.6500	17.6500	+3.519%	1	190	-8.782%
2025-12-23	17.0500	17.0500	17.0500	17.0500	-4.213%	10	189	-5.572%
2025-12-19	17.8500	17.8500	17.8000	17.8000	-1.603%	19	199	-9.551%
2025-12-18	18.0900	18.0900	18.0900	18.0900	-0.714%	5	199	-11.001%
2025-12-17	18.2200	18.2200	18.2200	18.2200	-2.567%	1	199	-11.636%
2025-12-09	18.7300	18.7300	18.7000	18.7000	-3.856%	17	199	-13.904%
2025-12-08	19.5000	19.5000	19.4500	19.4500	+2.422%	34	204	-17.224%
2025-12-05	18.9900	18.9900	18.9900	18.9900	-1.860%	2	226	-15.219%
2025-12-04	19.3500	19.3500	19.3500	19.3500	-4.539%	2	228	-16.796%
2025-12-02	20.6000	20.6000	20.2700	20.2700	+0.596%	4	228	-20.572%
2025-12-01	20.2900	20.2900	20.1500	20.1500	-6.583%	2	226	-20.099%
2025-11-26	21.6700	21.6700	21.5700	21.5700	-1.910%	3	230	-25.359%
2025-11-25	22.7100	22.8200	21.9900	21.9900	-1.169%	29	230	-26.785%
2025-11-24	22.7400	22.9800	22.0500	22.2500	-5.520%	7	209	-27.640%
2025-11-21	24.4000	24.4800	23.5500	23.5500	+2.347%	10	209	-31.635%
2025-11-20	21.0900	23.0100	21.0900	23.0100	+1.949%	22	200	-30.030%
2025-11-19	22.5700	22.5700	22.5700	22.5700	-4.486%	1	192	-28.666%
2025-11-18	23.6300	23.6300	23.6300	23.6300	+6.730%	1	193	-31.866%
2025-11-17	22.1400	22.1400	22.1400	22.1400	-2.381%	1	192	-27.281%
2025-11-14	24.1100	24.1100	22.5000	22.6800	-1.818%	70	193	-29.012%
2025-11-13	22.3500	23.1000	22.3500	23.1000	+12.518%	4	171	-30.303%
2025-11-12	20.5300	20.5300	20.5300	20.5300	-0.291%	1	167	-21.578%
2025-11-11	20.6300	20.6300	20.5500	20.5900	-0.771%	85	167	-21.807%
2025-11-10	20.9000	20.9000	20.7500	20.7500	-6.951%	5	90	-22.410%
2025-11-07	22.7700	22.7700	22.3000	22.3000	+6.190%	3	92	-27.803%
2025-11-06	21.0000	21.0000	21.0000	21.0000	+0.962%	2	90	-23.333%
2025-11-05	20.9000	20.9000	20.8000	20.8000	-1.188%	2	92	-22.596%
2025-11-04	20.7500	21.2000	20.5000	21.0500	+6.099%	26	91	-23.515%
2025-11-03	19.7100	19.8400	19.7100	19.8400	-0.750%	8	83	-18.851%
2025-10-30	20.0500	20.0500	19.9500	19.9900	+5.211%	9	83	-19.460%
2025-10-29	19.0000	19.0000	19.0000	19.0000	+1.064%	1	84	-15.263%
2025-10-28	18.8000	18.8000	18.8000	18.8000	+0.535%	1	85	-14.362%
2025-10-27	18.9900	18.9900	18.7000	18.7000	-4.786%	2	86	-13.904%
2025-10-24	19.4500	19.7000	19.4000	19.6400	+1.289%	7	86	-18.024%
2025-10-23	20.4900	20.7000	19.3000	19.3900	-4.247%	29	84	-16.968%
2025-10-22	19.9700	20.2500	19.9700	20.2500	+2.740%	9	74	-20.494%
2025-10-21	20.1400	20.1400	19.7000	19.7100	-1.647%	15	69	-18.316%
2025-10-20	20.0400	20.0400	20.0400	20.0400	-2.529%	1	77	-19.661%
2025-10-17	21.0100	21.0100	20.5500	20.5600	-5.297%	8	76	-21.693%
2025-10-16	21.5100	21.7100	21.5100	21.7100	+3.332%	2	68	-25.841%
2025-10-15	21.0100	21.0100	21.0100	21.0100	+0.478%	1	66	-23.370%
2025-10-13	20.8600	20.9100	20.8100	20.9100	-1.368%	4	65	-23.003%
2025-10-10	20.6100	21.2000	20.6100	21.2000	+6.533%	4	62	-24.057%
2025-10-09	20.1800	20.2000	19.9000	19.9000	-2.259%	22	60	-19.095%
2025-10-08	20.6000	20.6000	20.3600	20.3600	-0.731%	2	40	-20.923%
2025-10-07	20.5100	20.5100	20.5100	20.5100	+4.270%	2	40	-21.502%
2025-10-06	19.6700	19.6700	19.6700	19.6700	-6.556%	7	38	-18.149%
2025-10-03	21.0000	21.2500	21.0000	21.0500	+3.899%	17	31	-23.515%
2025-10-02	20.2600	20.2600	20.2600	20.2600	+1.249%	3	14	-20.533%
2025-09-30	20.0100	20.0100	20.0100	20.0100	+1.010%	2	11	-19.540%
2025-09-29	19.8100	19.8100	19.8100	19.8100	-0.950%	2	9	-18.728%
2025-09-25	20.0000	20.0000	20.0000	20.0000	+3.093%	2	7	-19.500%
2025-09-24	19.4000	19.4000	19.4000	19.4000	-1.020%	2	5	-17.010%
2025-09-23	19.5000	19.6000	19.5000	19.6000	0.000%	3	0	-17.857%