Dark

TSLA20280121P190
TSLA Jan 21 2028 190.00 Put (TSLA280121P00190000)
option OPRA

EOD

Sep 21, 2026

7.60-10.588%(-0.90)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.5000	7.6000	7.4800	7.6000	-10.588%	52	455	0.000%
2026-09-15	8.5000	8.5000	8.5000	8.5000	-0.468%	64	404	-10.588%
2026-09-10	8.5400	8.5400	8.5400	8.5400	+2.275%	1	387	-11.007%
2026-09-08	8.1200	8.3500	8.1200	8.3500	-0.595%	51	386	-8.982%
2026-09-03	8.4000	8.4000	8.4000	8.4000	-19.075%	20	336	-9.524%
2026-08-26	10.4500	10.4500	10.3800	10.3800	-0.384%	2	336	-26.782%
2026-08-25	10.4200	10.4200	10.4200	10.4200	-0.951%	1	338	-27.063%
2026-08-24	10.5200	10.5200	10.5200	10.5200	+5.200%	1	339	-27.757%
2026-08-21	10.0000	10.0000	10.0000	10.0000	-6.890%	1	338	-24.000%
2026-08-19	10.6700	10.7400	10.6700	10.7400	-5.124%	2	338	-29.236%
2026-08-18	11.3000	11.3200	11.3000	11.3200	+0.355%	2	339	-32.862%
2026-08-13	11.3400	11.3400	11.2800	11.2800	-11.668%	11	338	-32.624%
2026-08-10	12.7700	12.7700	12.7700	12.7700	-6.241%	1	337	-40.486%
2026-08-07	13.6200	13.6200	13.6200	13.6200	-6.520%	1	337	-44.200%
2026-08-06	14.5500	14.5700	14.5500	14.5700	-1.354%	43	337	-47.838%
2026-08-03	14.7700	14.7700	14.7700	14.7700	-8.261%	10	301	-48.544%
2026-07-31	16.1000	16.1000	16.1000	16.1000	+9.005%	1	306	-52.795%
2026-07-23	14.6500	15.0000	14.6500	14.7700	+37.140%	18	306	-48.544%
2026-07-21	10.8000	10.8000	10.7700	10.7700	+2.571%	4	305	-29.434%
2026-07-15	10.5000	10.5000	10.5000	10.5000	-0.190%	1	307	-27.619%
2026-07-06	10.4000	10.7500	10.4000	10.5200	-4.364%	3	307	-27.757%
2026-07-02	11.0000	11.0000	11.0000	11.0000	+5.769%	1	306	-30.909%
2026-07-01	10.3500	10.4000	10.3500	10.4000	-13.693%	3	306	-26.923%
2026-06-18	12.0500	12.0500	12.0500	12.0500	-0.823%	1	305	-36.929%
2026-06-17	12.1500	12.1500	12.1500	12.1500	-14.134%	1	305	-37.449%
2026-06-09	14.1500	14.1500	14.1500	14.1500	+5.993%	1	305	-46.290%
2026-06-05	12.3000	13.3500	12.3000	13.3500	+12.944%	13	305	-43.071%
2026-06-02	11.8200	11.8200	11.8200	11.8200	-3.902%	1	311	-35.702%
2026-06-01	12.3000	12.3000	12.3000	12.3000	-4.725%	1	311	-38.211%
2026-05-19	12.9100	12.9100	12.9100	12.9100	+9.872%	1	310	-41.131%
2026-05-15	11.7500	11.7500	11.7500	11.7500	+1.732%	5	310	-35.319%
2026-05-14	11.8200	11.8200	11.5500	11.5500	-0.943%	3	309	-34.199%
2026-05-13	11.6600	11.6600	11.6600	11.6600	-2.508%	1	312	-34.820%
2026-05-12	11.9600	11.9600	11.9600	11.9600	+6.311%	1	312	-36.455%
2026-05-08	11.2500	11.2500	11.2500	11.2500	-6.172%	1	312	-32.444%
2026-05-07	11.7700	11.9900	11.7700	11.9900	-4.462%	2	313	-36.614%
2026-05-06	12.5500	12.5500	12.5500	12.5500	-4.563%	1	312	-39.442%
2026-05-04	13.1500	13.1500	13.1500	13.1500	+0.229%	1	311	-42.205%
2026-05-01	13.1200	13.1200	13.1200	13.1200	-1.353%	1	311	-42.073%
2026-04-30	13.5000	13.5000	13.3000	13.3000	-10.738%	36	311	-42.857%
2026-04-23	14.9000	14.9000	14.9000	14.9000	+5.300%	2	322	-48.993%
2026-04-22	14.1300	14.1500	14.1300	14.1500	-1.187%	22	322	-46.290%
2026-04-21	14.3200	14.3200	14.3200	14.3200	-1.581%	1	321	-46.927%
2026-04-20	14.5500	14.5500	14.5500	14.5500	+3.045%	1	321	-47.766%
2026-04-17	14.0000	14.1200	14.0000	14.1200	-9.603%	2	321	-46.176%
2026-04-14	15.6200	15.6200	15.6200	15.6200	-20.509%	10	321	-51.344%
2026-04-07	19.6500	19.6500	19.6500	19.6500	+4.134%	2	311	-61.323%
2026-04-06	17.5000	18.8700	17.5000	18.8700	+7.216%	3	311	-59.724%
2026-04-02	17.4000	17.6000	17.2000	17.6000	+0.571%	20	298	-56.818%
2026-03-31	17.5000	17.5000	17.5000	17.5000	-6.367%	10	298	-56.571%
2026-03-30	18.3000	18.6900	18.2900	18.6900	+4.413%	135	298	-59.337%
2026-03-27	17.9000	17.9000	17.9000	17.9000	+13.868%	1	289	-57.542%
2026-03-19	15.7200	15.7200	15.7200	15.7200	+1.093%	1	289	-51.654%
2026-03-16	15.3500	15.5500	15.3500	15.5500	+1.237%	16	288	-51.125%
2026-03-10	15.3600	15.3600	15.3600	15.3600	-6.796%	1	293	-50.521%
2026-03-09	17.5000	17.5000	16.4800	16.4800	+5.641%	3	293	-53.883%
2026-03-06	15.8000	15.8000	15.6000	15.6000	+6.267%	5	293	-51.282%
2026-03-04	14.6800	14.6800	14.6800	14.6800	-4.052%	1	290	-48.229%
2026-03-02	15.2700	15.3000	15.2700	15.3000	-1.608%	3	290	-50.327%
2026-02-27	15.5500	15.5500	15.5500	15.5500	+4.013%	10	288	-51.125%
2026-02-25	14.9500	14.9500	14.9500	14.9500	-2.669%	3	285	-49.164%
2026-02-24	15.4000	15.4000	15.3600	15.3600	-4.418%	2	285	-50.521%
2026-02-23	16.0700	16.0700	16.0700	16.0700	+0.689%	1	285	-52.707%
2026-02-18	15.9600	15.9600	15.9600	15.9600	-0.250%	1	284	-52.381%
2026-02-17	16.0000	16.0000	16.0000	16.0000	+3.896%	1	284	-52.500%
2026-02-10	15.4000	15.4000	15.4000	15.4000	+1.650%	3	284	-50.649%
2026-02-09	15.1500	15.1500	15.1500	15.1500	-4.537%	25	284	-49.835%
2026-02-06	15.8700	15.8700	15.8700	15.8700	-11.833%	1	298	-52.111%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+15.830%	5	298	-57.778%
2026-01-30	15.5400	15.5400	15.5400	15.5400	+0.909%	2	293	-51.094%
2026-01-28	15.7400	15.7400	15.4000	15.4000	-2.716%	2	293	-50.649%
2026-01-26	15.8300	15.8300	15.8300	15.8300	+4.008%	20	295	-51.990%
2026-01-22	15.2200	15.2200	15.2200	15.2200	-7.758%	1	275	-50.066%
2026-01-20	15.8500	16.5000	15.8500	16.5000	-2.941%	2	275	-53.939%
2026-01-09	17.0000	17.0000	17.0000	17.0000	-5.556%	100	275	-55.294%
2026-01-07	18.0000	18.0000	18.0000	18.0000	-1.693%	45	223	-57.778%
2026-01-02	18.3100	18.3100	18.3100	18.3100	+0.604%	5	215	-58.493%
2025-12-31	18.1000	18.2000	18.1000	18.2000	+1.111%	20	200	-58.242%
2025-12-30	18.0000	18.0000	18.0000	18.0000	+1.983%	10	200	-57.778%
2025-12-29	17.6500	17.6500	17.6500	17.6500	+3.519%	1	190	-56.941%
2025-12-23	17.0500	17.0500	17.0500	17.0500	-4.213%	10	189	-55.425%
2025-12-19	17.8500	17.8500	17.8000	17.8000	-1.603%	19	199	-57.303%
2025-12-18	18.0900	18.0900	18.0900	18.0900	-0.714%	5	199	-57.988%
2025-12-17	18.2200	18.2200	18.2200	18.2200	-2.567%	1	199	-58.288%
2025-12-09	18.7300	18.7300	18.7000	18.7000	-3.856%	17	199	-59.358%
2025-12-08	19.5000	19.5000	19.4500	19.4500	+2.422%	34	204	-60.925%
2025-12-05	18.9900	18.9900	18.9900	18.9900	-1.860%	2	226	-59.979%
2025-12-04	19.3500	19.3500	19.3500	19.3500	-4.539%	2	228	-60.724%
2025-12-02	20.6000	20.6000	20.2700	20.2700	+0.596%	4	228	-62.506%
2025-12-01	20.2900	20.2900	20.1500	20.1500	-6.583%	2	226	-62.283%
2025-11-26	21.6700	21.6700	21.5700	21.5700	-1.910%	3	230	-64.766%
2025-11-25	22.7100	22.8200	21.9900	21.9900	-1.169%	29	230	-65.439%
2025-11-24	22.7400	22.9800	22.0500	22.2500	-5.520%	7	209	-65.843%
2025-11-21	24.4000	24.4800	23.5500	23.5500	+2.347%	10	209	-67.728%
2025-11-20	21.0900	23.0100	21.0900	23.0100	+1.949%	22	200	-66.971%
2025-11-19	22.5700	22.5700	22.5700	22.5700	-4.486%	1	192	-66.327%
2025-11-18	23.6300	23.6300	23.6300	23.6300	+6.730%	1	193	-67.837%
2025-11-17	22.1400	22.1400	22.1400	22.1400	-2.381%	1	192	-65.673%
2025-11-14	24.1100	24.1100	22.5000	22.6800	-1.818%	70	193	-66.490%
2025-11-13	22.3500	23.1000	22.3500	23.1000	+12.518%	4	171	-67.100%
2025-11-12	20.5300	20.5300	20.5300	20.5300	-0.291%	1	167	-62.981%
2025-11-11	20.6300	20.6300	20.5500	20.5900	-0.771%	85	167	-63.089%
2025-11-10	20.9000	20.9000	20.7500	20.7500	-6.951%	5	90	-63.373%
2025-11-07	22.7700	22.7700	22.3000	22.3000	+6.190%	3	92	-65.919%
2025-11-06	21.0000	21.0000	21.0000	21.0000	+0.962%	2	90	-63.810%
2025-11-05	20.9000	20.9000	20.8000	20.8000	-1.188%	2	92	-63.462%
2025-11-04	20.7500	21.2000	20.5000	21.0500	+6.099%	26	91	-63.895%
2025-11-03	19.7100	19.8400	19.7100	19.8400	-0.750%	8	83	-61.694%
2025-10-30	20.0500	20.0500	19.9500	19.9900	+5.211%	9	83	-61.981%
2025-10-29	19.0000	19.0000	19.0000	19.0000	+1.064%	1	84	-60.000%
2025-10-28	18.8000	18.8000	18.8000	18.8000	+0.535%	1	85	-59.574%
2025-10-27	18.9900	18.9900	18.7000	18.7000	-4.786%	2	86	-59.358%
2025-10-24	19.4500	19.7000	19.4000	19.6400	+1.289%	7	86	-61.303%
2025-10-23	20.4900	20.7000	19.3000	19.3900	-4.247%	29	84	-60.805%
2025-10-22	19.9700	20.2500	19.9700	20.2500	+2.740%	9	74	-62.469%
2025-10-21	20.1400	20.1400	19.7000	19.7100	-1.647%	15	69	-61.441%
2025-10-20	20.0400	20.0400	20.0400	20.0400	-2.529%	1	77	-62.076%
2025-10-17	21.0100	21.0100	20.5500	20.5600	-5.297%	8	76	-63.035%
2025-10-16	21.5100	21.7100	21.5100	21.7100	+3.332%	2	68	-64.993%
2025-10-15	21.0100	21.0100	21.0100	21.0100	+0.478%	1	66	-63.827%
2025-10-13	20.8600	20.9100	20.8100	20.9100	-1.368%	4	65	-63.654%
2025-10-10	20.6100	21.2000	20.6100	21.2000	+6.533%	4	62	-64.151%
2025-10-09	20.1800	20.2000	19.9000	19.9000	-2.259%	22	60	-61.809%
2025-10-08	20.6000	20.6000	20.3600	20.3600	-0.731%	2	40	-62.672%
2025-10-07	20.5100	20.5100	20.5100	20.5100	+4.270%	2	40	-62.945%
2025-10-06	19.6700	19.6700	19.6700	19.6700	-6.556%	7	38	-61.362%
2025-10-03	21.0000	21.2500	21.0000	21.0500	+3.899%	17	31	-63.895%
2025-10-02	20.2600	20.2600	20.2600	20.2600	+1.249%	3	14	-62.488%
2025-09-30	20.0100	20.0100	20.0100	20.0100	+1.010%	2	11	-62.019%
2025-09-29	19.8100	19.8100	19.8100	19.8100	-0.950%	2	9	-61.636%
2025-09-25	20.0000	20.0000	20.0000	20.0000	+3.093%	2	7	-62.000%
2025-09-24	19.4000	19.4000	19.4000	19.4000	-1.020%	2	5	-60.825%
2025-09-23	19.5000	19.6000	19.5000	19.6000	0.000%	3	0	-61.224%