Dark

TSLA20280121P180
TSLA Jan 21 2028 180.00 Put (TSLA280121P00180000)
option OPRA

EOD

Jul 30, 2026

13.76-1.714%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.7600	13.7600	13.7600	13.7600	-1.714%	1	715	0.000%
2026-07-27	14.0000	14.0000	14.0000	14.0000	+3.704%	1	715	-1.714%
2026-07-24	13.7000	13.9000	13.5000	13.5000	+6.719%	27	716	+1.926%
2026-07-23	12.6200	12.6500	12.5500	12.6500	+35.294%	205	717	+8.775%
2026-07-14	9.4300	9.4300	9.3500	9.3500	+3.544%	26	787	+47.166%
2026-07-01	9.0300	9.0300	9.0300	9.0300	-5.147%	1	813	+52.381%
2026-06-30	9.5200	9.5200	9.5200	9.5200	-13.455%	1	814	+44.538%
2026-06-26	11.0000	11.0000	11.0000	11.0000	-3.509%	1	813	+25.091%
2026-06-25	11.4000	11.4000	11.4000	11.4000	+1.333%	1	814	+20.702%
2026-06-24	11.1500	11.2700	11.1500	11.2500	-0.706%	25	813	+22.311%
2026-06-23	11.3300	11.3300	11.3300	11.3300	+4.907%	2	788	+21.447%
2026-06-17	10.8000	10.8000	10.8000	10.8000	-14.286%	1	785	+27.407%
2026-06-10	12.7400	12.8000	12.6000	12.6000	+3.194%	83	785	+9.206%
2026-06-09	12.1900	12.2100	12.1900	12.2100	+3.038%	14	824	+12.695%
2026-06-05	11.6000	11.8500	11.6000	11.8500	+13.942%	10	824	+16.118%
2026-06-04	10.4000	10.4000	10.4000	10.4000	+3.072%	1	823	+32.308%
2026-05-28	10.1000	10.1500	10.0900	10.0900	+0.900%	20	823	+36.373%
2026-05-27	10.0000	10.0000	10.0000	10.0000	-6.015%	15	833	+37.600%
2026-05-21	10.7000	10.7000	10.6400	10.6400	-3.710%	2	823	+29.323%
2026-05-20	11.0500	11.0500	11.0500	11.0500	+8.867%	10	823	+24.525%
2026-05-14	10.2200	10.2200	10.1500	10.1500	+0.197%	2	835	+35.567%
2026-05-11	10.1300	10.1300	10.1300	10.1300	-5.767%	1	835	+35.834%
2026-05-06	10.7500	10.7500	10.7500	10.7500	-7.487%	1	835	+28.000%
2026-05-04	11.6200	11.6200	11.6200	11.6200	+3.289%	1	836	+18.417%
2026-05-01	11.3000	11.3400	11.2500	11.2500	-3.846%	161	706	+22.311%
2026-04-30	11.6000	11.7000	11.6000	11.7000	-9.653%	11	706	+17.607%
2026-04-23	12.9500	12.9500	12.9500	12.9500	+5.028%	4	705	+6.255%
2026-04-22	12.3300	12.3300	12.3300	12.3300	-0.565%	2	705	+11.598%
2026-04-17	12.2000	12.4000	12.2000	12.4000	-3.502%	3	705	+10.968%
2026-04-15	13.6000	13.6000	12.7700	12.8500	-9.825%	4	706	+7.082%
2026-04-13	14.8000	14.8000	14.2500	14.2500	-6.557%	3	704	-3.439%
2026-04-10	15.2500	15.2500	15.2500	15.2500	-6.327%	1	706	-9.770%
2026-04-09	16.7600	16.7600	16.2800	16.2800	-2.806%	6	706	-15.479%
2026-04-08	16.7000	16.7500	16.7000	16.7500	-3.123%	7	705	-17.851%
2026-04-07	17.4500	17.6000	17.2900	17.2900	+5.556%	9	711	-20.416%
2026-04-06	15.8000	16.3800	15.8000	16.3800	+1.739%	201	714	-15.995%
2026-04-02	15.4500	16.1000	15.4500	16.1000	+14.591%	94	708	-14.534%
2026-04-01	14.0500	14.0500	14.0500	14.0500	-8.469%	1	708	-2.064%
2026-03-31	15.3500	15.3500	15.3500	15.3500	-6.116%	1	708	-10.358%
2026-03-30	16.1500	16.3500	16.1500	16.3500	+2.188%	50	709	-15.841%
2026-03-27	15.6500	16.0000	15.6500	16.0000	+6.525%	2	743	-14.000%
2026-03-26	15.0200	15.0200	15.0200	15.0200	+7.439%	1	744	-8.389%
2026-03-24	13.9800	13.9800	13.9800	13.9800	-3.453%	1	744	-1.574%
2026-03-20	14.4800	14.4800	14.4800	14.4800	+5.693%	1	744	-4.972%
2026-03-19	13.7400	13.9000	13.7000	13.7000	+5.385%	135	744	+0.438%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-0.763%	1	657	+5.846%
2026-03-17	13.3000	13.3000	13.1000	13.1000	-5.072%	7	657	+5.038%
2026-03-12	13.8000	13.8000	13.8000	13.8000	+3.759%	2	657	-0.290%
2026-03-11	13.3000	13.3000	13.3000	13.3000	-6.993%	1	655	+3.459%
2026-03-09	14.5300	14.5300	14.3000	14.3000	+9.915%	3	655	-3.776%
2026-03-04	13.1100	13.1100	13.0100	13.0100	-13.555%	11	656	+5.765%
2026-03-03	15.0500	15.0500	15.0500	15.0500	+10.906%	1	646	-8.571%
2026-03-02	14.2000	14.2000	13.5700	13.5700	+0.148%	3	646	+1.400%
2026-02-24	13.5500	13.5500	13.5500	13.5500	-2.518%	1	648	+1.550%
2026-02-23	13.9000	13.9000	13.9000	13.9000	+0.579%	1	648	-1.007%
2026-02-18	13.8200	13.8200	13.8200	13.8200	-3.760%	1	648	-0.434%
2026-02-17	14.3600	14.3600	14.3600	14.3600	+3.682%	2	647	-4.178%
2026-02-13	13.8500	13.8500	13.8500	13.8500	+2.441%	1	644	-0.650%
2026-02-11	13.5200	13.5200	13.5200	13.5200	-0.952%	5	644	+1.775%
2026-02-10	13.6500	13.6500	13.6500	13.6500	+1.866%	2	644	+0.806%
2026-02-09	13.4000	13.4000	13.4000	13.4000	-4.626%	8	646	+2.687%
2026-02-06	14.1000	14.1000	14.0500	14.0500	-6.707%	9	638	-2.064%
2026-02-05	15.6000	15.6000	15.0600	15.0600	+6.809%	17	632	-8.632%
2026-02-04	14.1000	14.1000	14.1000	14.1000	+0.427%	5	633	-2.411%
2026-01-29	14.2000	14.2000	14.0400	14.0400	+3.616%	7	628	-1.994%
2026-01-28	13.5500	13.5500	13.5500	13.5500	-3.145%	1	628	+1.550%
2026-01-26	13.9900	13.9900	13.9900	13.9900	+3.553%	20	628	-1.644%
2026-01-23	13.4500	13.5100	13.4500	13.5100	+1.199%	2	628	+1.850%
2026-01-22	13.3500	13.3500	13.3500	13.3500	-4.575%	1	628	+3.071%
2026-01-21	13.9900	13.9900	13.9900	13.9900	-3.849%	1	628	-1.644%
2026-01-20	14.1500	14.5500	14.1500	14.5500	+3.929%	3	629	-5.430%
2026-01-16	13.9700	14.0000	13.9700	14.0000	-2.778%	24	628	-1.714%
2026-01-15	14.3500	14.4000	14.3500	14.4000	-2.965%	29	628	-4.444%
2026-01-14	14.9500	14.9500	14.8400	14.8400	+1.993%	7	628	-7.278%
2026-01-13	14.5500	14.5500	14.5500	14.5500	-4.024%	1	627	-5.430%
2026-01-09	15.5600	15.5600	15.1600	15.1600	-5.545%	4	627	-9.235%
2026-01-07	16.0500	16.0500	16.0500	16.0500	+0.627%	2	625	-14.268%
2026-01-05	15.9500	15.9500	15.9500	15.9500	-1.543%	1	619	-13.730%
2025-12-31	16.2300	16.2300	16.1300	16.2000	+0.186%	16	619	-15.062%
2025-12-30	16.1700	16.1700	16.1700	16.1700	+2.407%	1	619	-14.904%
2025-12-29	15.7900	15.7900	15.7900	15.7900	+0.573%	1	619	-12.856%
2025-12-22	15.8500	15.8500	15.4200	15.7000	-2.605%	24	618	-12.357%
2025-12-18	16.1200	16.1200	16.1200	16.1200	-1.407%	1	614	-14.640%
2025-12-15	16.0500	16.3500	16.0500	16.3500	-0.608%	15	614	-15.841%
2025-12-12	16.4000	16.4500	16.4000	16.4500	+0.305%	2	613	-16.353%
2025-12-10	16.7500	16.7500	16.4000	16.4000	-1.620%	20	612	-16.098%
2025-12-09	16.8800	16.8800	16.6700	16.6700	-0.892%	12	612	-17.457%
2025-12-05	16.8200	16.8200	16.8200	16.8200	-1.465%	4	602	-18.193%
2025-12-04	17.0700	17.0700	17.0700	17.0700	-2.122%	40	602	-19.391%
2025-12-03	17.4300	17.4400	17.3400	17.4400	-2.022%	9	562	-21.101%
2025-12-02	18.0200	18.3000	17.8000	17.8000	-1.928%	21	563	-22.697%
2025-12-01	18.1100	18.1500	18.0000	18.1500	0.000%	44	562	-24.187%
2025-11-28	18.5500	18.5500	18.1500	18.1500	-4.724%	51	519	-24.187%
2025-11-26	19.5000	19.5000	19.0500	19.0500	-3.544%	90	396	-27.769%
2025-11-25	19.7500	19.7500	19.7500	19.7500	+0.152%	17	396	-30.329%
2025-11-24	20.2500	20.2500	19.7200	19.7200	-6.496%	184	395	-30.223%
2025-11-21	21.4500	21.4500	21.0900	21.0900	+2.428%	11	230	-34.756%
2025-11-20	19.4500	20.9500	18.7600	20.5900	+1.931%	45	229	-33.171%
2025-11-19	20.3000	20.3000	20.2000	20.2000	0.000%	32	211	-31.881%
2025-11-18	20.2000	20.2000	20.2000	20.2000	-1.126%	5	183	-31.881%
2025-11-17	20.0500	20.4300	19.5000	20.4300	+0.889%	12	178	-32.648%
2025-11-14	21.5500	21.5500	20.2000	20.2500	-0.491%	24	168	-32.049%
2025-11-13	19.5100	20.5000	19.5100	20.3500	+8.707%	12	158	-32.383%
2025-11-11	18.6900	18.7200	18.6900	18.7200	-0.107%	2	150	-26.496%
2025-11-10	18.7400	18.7400	18.7400	18.7400	-5.829%	4	150	-26.574%
2025-11-07	20.7400	20.7400	19.7000	19.9000	-0.995%	4	154	-30.854%
2025-11-06	19.3100	20.1000	19.3100	20.1000	+11.791%	51	152	-31.542%
2025-11-03	17.6800	17.9800	17.6800	17.9800	+6.077%	61	131	-23.471%
2025-10-29	16.8000	16.9500	16.8000	16.9500	+1.497%	14	131	-18.820%
2025-10-28	16.8500	16.8500	16.7000	16.7000	+0.120%	6	141	-17.605%
2025-10-27	17.0000	17.0000	16.5000	16.6800	-5.763%	81	85	-17.506%
2025-10-24	17.7000	17.7000	17.7000	17.7000	+2.609%	8	85	-22.260%
2025-10-23	17.9600	17.9600	17.2500	17.2500	-2.872%	8	89	-20.232%
2025-10-22	17.7600	17.7600	17.7600	17.7600	-0.616%	1	91	-22.523%
2025-10-21	17.8700	17.8700	17.8700	17.8700	-0.722%	3	90	-22.999%
2025-10-20	18.0000	18.0500	18.0000	18.0000	-3.795%	4	93	-23.556%
2025-10-17	18.7100	18.7100	18.7100	18.7100	-1.578%	1	94	-26.456%
2025-10-16	19.0100	19.0100	19.0100	19.0100	+1.876%	2	93	-27.617%
2025-10-15	18.6600	18.6600	18.6600	18.6600	0.000%	1	91	-26.259%
2025-10-13	18.6700	18.6700	18.6600	18.6600	-3.115%	3	90	-26.259%
2025-10-10	17.8000	19.2600	17.8000	19.2600	+7.298%	23	87	-28.557%
2025-10-08	18.1700	18.1700	17.9500	17.9500	-1.698%	12	65	-23.343%
2025-10-07	18.0100	18.2600	18.0100	18.2600	+2.873%	3	57	-24.644%
2025-10-06	17.7500	17.7500	17.7500	17.7500	-5.585%	1	54	-22.479%
2025-10-03	18.0000	18.8000	18.0000	18.8000	+4.155%	3	54	-26.809%
2025-10-02	16.6500	18.0500	16.6500	18.0500	+7.569%	23	53	-23.767%
2025-10-01	16.9500	16.9900	16.7100	16.7800	-1.178%	53	56	-17.998%
2025-09-24	16.9800	16.9800	16.9800	16.9800	-5.719%	2	3	-18.963%
2025-09-23	18.0100	18.0100	18.0100	18.0100	0.000%	1	0	-23.598%