Dark

TSLA20280121P170
TSLA Jan 21 2028 170.00 Put (TSLA280121P00170000)
option OPRA

EOD

Jul 31, 2026

11.55-0.087%(-0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.6000	11.6000	11.5500	11.5500	-0.087%	2	452	0.000%
2026-07-30	11.6500	11.6500	11.5600	11.5600	-3.264%	20	453	-0.087%
2026-07-28	11.9500	11.9500	11.9500	11.9500	-1.240%	1	433	-3.347%
2026-07-27	12.0500	12.1000	12.0500	12.1000	+3.863%	30	432	-4.545%
2026-07-24	11.6500	11.6500	11.6500	11.6500	+9.906%	2	402	-0.858%
2026-07-23	10.8500	11.0000	10.6000	10.6000	+35.897%	5	401	+8.962%
2026-07-10	7.8000	7.8000	7.8000	7.8000	-17.373%	1	400	+48.077%
2026-06-26	9.4400	9.4400	9.4400	9.4400	-4.162%	1	400	+22.352%
2026-06-25	9.8500	9.8500	9.8500	9.8500	-4.369%	2	399	+17.259%
2026-06-12	10.2500	10.3000	10.2500	10.3000	+12.200%	6	396	+12.136%
2026-06-04	9.2000	9.2000	9.1500	9.1800	+0.658%	12	396	+25.817%
2026-06-01	9.0000	9.1200	9.0000	9.1200	+4.828%	2	393	+26.645%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-12.563%	1	392	+32.759%
2026-05-19	9.9500	9.9500	9.9500	9.9500	+11.173%	1	392	+16.080%
2026-05-14	8.9500	8.9500	8.9500	8.9500	+0.562%	1	392	+29.050%
2026-05-13	8.9000	8.9000	8.9000	8.9000	-2.198%	2	391	+29.775%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-4.412%	1	391	+26.923%
2026-05-06	9.5200	9.5200	9.5200	9.5200	-15.901%	1	391	+21.324%
2026-04-27	11.3800	11.3800	11.3200	11.3200	+4.815%	2	391	+2.032%
2026-04-22	10.8000	10.8000	10.8000	10.8000	-10.891%	4	391	+6.944%
2026-04-14	12.1200	12.1200	12.1200	12.1200	-5.016%	1	395	-4.703%
2026-04-13	12.7600	12.7600	12.7600	12.7600	-15.497%	1	395	-9.483%
2026-04-07	15.1000	15.1000	15.1000	15.1000	+7.321%	3	395	-23.510%
2026-04-02	13.7500	14.0700	13.7500	14.0700	-0.915%	5	396	-17.910%
2026-03-27	13.9500	14.2000	13.9500	14.2000	+15.635%	11	396	-18.662%
2026-03-23	12.2800	12.2800	12.2800	12.2800	-4.806%	2	395	-5.945%
2026-03-20	12.9000	12.9000	12.9000	12.9000	+13.857%	1	395	-10.465%
2026-03-18	11.3300	11.3300	11.3300	11.3300	-4.388%	8	396	+1.942%
2026-03-10	11.8500	11.8500	11.8500	11.8500	-9.195%	7	396	-2.532%
2026-03-09	13.0500	13.0500	13.0500	13.0500	+8.750%	1	389	-11.494%
2026-03-02	12.0500	12.1000	11.9500	12.0000	-1.235%	13	391	-3.750%
2026-02-27	12.2000	12.2000	12.0500	12.1500	+3.316%	41	377	-4.938%
2026-02-24	11.7600	11.7600	11.7600	11.7600	-0.759%	1	336	-1.786%
2026-02-23	11.8500	11.8500	11.8500	11.8500	-1.414%	1	336	-2.532%
2026-02-18	12.0200	12.0200	12.0200	12.0200	-2.908%	1	335	-3.910%
2026-02-12	12.3800	12.3800	12.3800	12.3800	+3.081%	20	335	-6.704%
2026-02-11	12.0100	12.0100	12.0100	12.0100	+0.502%	1	315	-3.830%
2026-02-10	11.9500	11.9500	11.9500	11.9500	-2.529%	2	315	-3.347%
2026-02-06	12.2600	12.2600	12.2600	12.2600	-10.183%	4	315	-5.791%
2026-02-05	13.6500	13.6500	13.6500	13.6500	+14.035%	220	311	-15.385%
2026-02-03	11.9700	11.9700	11.9700	11.9700	-5.000%	1	135	-3.509%
2026-01-29	12.6000	12.6000	12.6000	12.6000	+1.613%	10	134	-8.333%
2026-01-26	12.2500	12.4000	12.2500	12.4000	-3.502%	4	144	-6.855%
2026-01-20	12.8500	12.8500	12.8500	12.8500	-6.884%	1	146	-10.117%
2026-01-09	13.8000	13.8700	13.8000	13.8000	-3.158%	9	146	-16.304%
2026-01-07	14.2000	14.2600	14.2000	14.2500	-3.586%	16	143	-18.947%
2026-01-06	14.8500	14.8500	14.7300	14.7800	+2.997%	4	129	-21.854%
2026-01-02	14.3500	14.3500	14.3500	14.3500	-0.070%	2	128	-19.512%
2025-12-30	14.3600	14.3600	14.3600	14.3600	+5.588%	1	128	-19.568%
2025-12-26	13.6000	13.6000	13.6000	13.6000	-0.730%	1	128	-15.074%
2025-12-23	13.7000	13.7000	13.7000	13.7000	-5.125%	10	127	-15.693%
2025-12-19	14.4400	14.4400	14.4400	14.4400	-1.769%	2	117	-20.014%
2025-12-15	14.7000	14.7000	14.7000	14.7000	-1.408%	5	117	-21.429%
2025-12-12	14.9100	14.9100	14.9100	14.9100	+1.914%	5	112	-22.535%
2025-12-10	14.6300	14.6300	14.6300	14.6300	-1.481%	1	112	-21.053%
2025-12-09	14.8500	14.8500	14.8500	14.8500	-1.915%	10	112	-22.222%
2025-12-05	15.1400	15.1400	15.1400	15.1400	-2.006%	6	119	-23.712%
2025-12-03	15.4900	15.4900	15.4500	15.4500	-3.618%	2	119	-25.243%
2025-12-02	16.0300	16.0300	16.0300	16.0300	-0.435%	1	120	-27.948%
2025-12-01	16.1000	16.1000	16.1000	16.1000	-6.450%	1	120	-28.261%
2025-11-26	17.2100	17.2100	17.2100	17.2100	-1.769%	1	120	-32.888%
2025-11-24	17.6500	17.6500	17.5200	17.5200	-7.838%	11	120	-34.075%
2025-11-21	18.3500	19.0100	18.3500	19.0100	+4.970%	4	110	-39.243%
2025-11-20	16.7000	18.1100	16.7000	18.1100	+1.173%	2	108	-36.223%
2025-11-18	17.9000	17.9000	17.9000	17.9000	-0.056%	10	107	-35.475%
2025-11-17	17.9100	17.9100	17.9100	17.9100	-1.322%	1	107	-35.511%
2025-11-14	18.1500	18.1500	18.1500	18.1500	-0.548%	10	107	-36.364%
2025-11-13	17.0000	18.2500	17.0000	18.2500	+11.010%	20	107	-36.712%
2025-11-12	16.4400	16.4400	16.3800	16.4400	-1.851%	7	98	-29.745%
2025-11-11	16.7500	16.7500	16.7500	16.7500	+0.964%	10	89	-31.045%
2025-11-10	16.5900	16.5900	16.5900	16.5900	-5.739%	1	89	-30.380%
2025-11-07	18.1300	18.3500	17.6000	17.6000	+0.571%	4	90	-34.375%
2025-11-06	17.5000	17.5000	17.4500	17.5000	+5.105%	12	87	-34.000%
2025-11-05	16.6500	16.6500	16.6500	16.6500	-1.479%	1	81	-30.631%
2025-11-04	16.9000	16.9000	16.9000	16.9000	+5.165%	1	80	-31.657%
2025-10-31	16.0700	16.0700	16.0700	16.0700	+1.069%	1	81	-28.127%
2025-10-30	15.5800	15.9000	15.5800	15.9000	+4.468%	4	81	-27.358%
2025-10-29	15.2200	15.2200	15.2200	15.2200	+1.467%	2	80	-24.113%
2025-10-28	14.7500	15.0000	14.6900	15.0000	+1.626%	5	80	-23.000%
2025-10-27	15.3500	15.3500	14.7600	14.7600	-5.867%	4	78	-21.748%
2025-10-24	15.3700	15.6800	15.3700	15.6800	+2.484%	2	78	-26.339%
2025-10-23	16.2700	16.2700	15.2000	15.3000	-4.613%	41	77	-24.510%
2025-10-22	15.8400	16.0400	15.8400	16.0400	+3.151%	2	56	-27.993%
2025-10-21	15.8000	15.8000	15.5500	15.5500	-2.508%	14	56	-25.723%
2025-10-20	15.8500	15.9500	15.8500	15.9500	-2.744%	10	50	-27.586%
2025-10-15	16.4000	16.4000	16.4000	16.4000	+0.861%	1	44	-29.573%
2025-10-14	16.7000	16.7600	16.2600	16.2600	-2.048%	5	43	-28.967%
2025-10-13	16.5100	16.6000	16.5100	16.6000	-0.180%	23	38	-30.422%
2025-10-10	16.6300	16.6300	16.6300	16.6300	+3.614%	1	17	-30.547%
2025-10-09	15.9800	16.0500	15.9800	16.0500	-1.292%	2	17	-28.037%
2025-10-07	16.2600	16.2600	16.2600	16.2600	+4.432%	2	17	-28.967%
2025-10-06	15.5700	15.5700	15.5700	15.5700	-5.921%	7	15	-25.819%
2025-10-03	16.0100	16.5500	16.0100	16.5500	+5.013%	5	22	-30.211%
2025-10-02	14.9000	15.7600	14.9000	15.7600	+5.914%	5	17	-26.713%
2025-10-01	14.8800	14.8800	14.8800	14.8800	-3.377%	2	13	-22.379%
2025-09-29	15.4500	15.4500	15.4000	15.4000	+2.326%	8	11	-25.000%
2025-09-24	15.1400	15.2500	15.0500	15.0500	0.000%	4	4	-23.256%