Dark

TSLA20280121P170
TSLA Jan 21 2028 170.00 Put (TSLA280121P00170000)
option OPRA

EOD

Sep 21, 2026

5.35-11.570%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.3500	5.3500	5.3500	5.3500	-11.570%	3	440	0.000%
2026-09-15	6.0500	6.0500	6.0500	6.0500	+1.852%	11	443	-11.570%
2026-09-04	5.9400	5.9400	5.9400	5.9400	-11.343%	1	431	-9.933%
2026-08-31	6.7000	6.7000	6.7000	6.7000	-4.286%	1	431	-20.149%
2026-08-28	7.0000	7.0000	7.0000	7.0000	-3.448%	1	431	-23.571%
2026-08-25	7.2500	7.2500	7.2500	7.2500	+1.541%	3	431	-26.207%
2026-08-24	7.1000	7.1400	7.1000	7.1400	-0.833%	4	431	-25.070%
2026-08-21	7.2000	7.2000	7.2000	7.2000	-8.861%	3	435	-25.694%
2026-08-18	7.9000	7.9000	7.9000	7.9000	-8.671%	1	438	-32.278%
2026-08-11	8.6500	8.6500	8.6500	8.6500	-3.889%	1	438	-38.150%
2026-08-10	9.0000	9.0000	9.0000	9.0000	-4.560%	1	437	-40.556%
2026-08-07	9.4300	9.4300	9.4300	9.4300	-8.268%	1	438	-43.266%
2026-08-05	10.2800	10.2800	10.2800	10.2800	-0.676%	1	437	-47.957%
2026-08-04	10.3700	10.3700	10.3500	10.3500	-3.451%	2	436	-48.309%
2026-08-03	10.7200	10.7200	10.7200	10.7200	-7.186%	16	436	-50.093%
2026-07-31	11.6000	11.6000	11.5500	11.5500	-0.087%	2	452	-53.680%
2026-07-30	11.6500	11.6500	11.5600	11.5600	-3.264%	20	453	-53.720%
2026-07-28	11.9500	11.9500	11.9500	11.9500	-1.240%	1	433	-55.230%
2026-07-27	12.0500	12.1000	12.0500	12.1000	+3.863%	30	432	-55.785%
2026-07-24	11.6500	11.6500	11.6500	11.6500	+9.906%	2	402	-54.077%
2026-07-23	10.8500	11.0000	10.6000	10.6000	+35.897%	5	401	-49.528%
2026-07-10	7.8000	7.8000	7.8000	7.8000	-17.373%	1	400	-31.410%
2026-06-26	9.4400	9.4400	9.4400	9.4400	-4.162%	1	400	-43.326%
2026-06-25	9.8500	9.8500	9.8500	9.8500	-4.369%	2	399	-45.685%
2026-06-12	10.2500	10.3000	10.2500	10.3000	+12.200%	6	396	-48.058%
2026-06-04	9.2000	9.2000	9.1500	9.1800	+0.658%	12	396	-41.721%
2026-06-01	9.0000	9.1200	9.0000	9.1200	+4.828%	2	393	-41.338%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-12.563%	1	392	-38.506%
2026-05-19	9.9500	9.9500	9.9500	9.9500	+11.173%	1	392	-46.231%
2026-05-14	8.9500	8.9500	8.9500	8.9500	+0.562%	1	392	-40.223%
2026-05-13	8.9000	8.9000	8.9000	8.9000	-2.198%	2	391	-39.888%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-4.412%	1	391	-41.209%
2026-05-06	9.5200	9.5200	9.5200	9.5200	-15.901%	1	391	-43.803%
2026-04-27	11.3800	11.3800	11.3200	11.3200	+4.815%	2	391	-52.739%
2026-04-22	10.8000	10.8000	10.8000	10.8000	-10.891%	4	391	-50.463%
2026-04-14	12.1200	12.1200	12.1200	12.1200	-5.016%	1	395	-55.858%
2026-04-13	12.7600	12.7600	12.7600	12.7600	-15.497%	1	395	-58.072%
2026-04-07	15.1000	15.1000	15.1000	15.1000	+7.321%	3	395	-64.570%
2026-04-02	13.7500	14.0700	13.7500	14.0700	-0.915%	5	396	-61.976%
2026-03-27	13.9500	14.2000	13.9500	14.2000	+15.635%	11	396	-62.324%
2026-03-23	12.2800	12.2800	12.2800	12.2800	-4.806%	2	395	-56.433%
2026-03-20	12.9000	12.9000	12.9000	12.9000	+13.857%	1	395	-58.527%
2026-03-18	11.3300	11.3300	11.3300	11.3300	-4.388%	8	396	-52.780%
2026-03-10	11.8500	11.8500	11.8500	11.8500	-9.195%	7	396	-54.852%
2026-03-09	13.0500	13.0500	13.0500	13.0500	+8.750%	1	389	-59.004%
2026-03-02	12.0500	12.1000	11.9500	12.0000	-1.235%	13	391	-55.417%
2026-02-27	12.2000	12.2000	12.0500	12.1500	+3.316%	41	377	-55.967%
2026-02-24	11.7600	11.7600	11.7600	11.7600	-0.759%	1	336	-54.507%
2026-02-23	11.8500	11.8500	11.8500	11.8500	-1.414%	1	336	-54.852%
2026-02-18	12.0200	12.0200	12.0200	12.0200	-2.908%	1	335	-55.491%
2026-02-12	12.3800	12.3800	12.3800	12.3800	+3.081%	20	335	-56.785%
2026-02-11	12.0100	12.0100	12.0100	12.0100	+0.502%	1	315	-55.454%
2026-02-10	11.9500	11.9500	11.9500	11.9500	-2.529%	2	315	-55.230%
2026-02-06	12.2600	12.2600	12.2600	12.2600	-10.183%	4	315	-56.362%
2026-02-05	13.6500	13.6500	13.6500	13.6500	+14.035%	220	311	-60.806%
2026-02-03	11.9700	11.9700	11.9700	11.9700	-5.000%	1	135	-55.305%
2026-01-29	12.6000	12.6000	12.6000	12.6000	+1.613%	10	134	-57.540%
2026-01-26	12.2500	12.4000	12.2500	12.4000	-3.502%	4	144	-56.855%
2026-01-20	12.8500	12.8500	12.8500	12.8500	-6.884%	1	146	-58.366%
2026-01-09	13.8000	13.8700	13.8000	13.8000	-3.158%	9	146	-61.232%
2026-01-07	14.2000	14.2600	14.2000	14.2500	-3.586%	16	143	-62.456%
2026-01-06	14.8500	14.8500	14.7300	14.7800	+2.997%	4	129	-63.802%
2026-01-02	14.3500	14.3500	14.3500	14.3500	-0.070%	2	128	-62.718%
2025-12-30	14.3600	14.3600	14.3600	14.3600	+5.588%	1	128	-62.744%
2025-12-26	13.6000	13.6000	13.6000	13.6000	-0.730%	1	128	-60.662%
2025-12-23	13.7000	13.7000	13.7000	13.7000	-5.125%	10	127	-60.949%
2025-12-19	14.4400	14.4400	14.4400	14.4400	-1.769%	2	117	-62.950%
2025-12-15	14.7000	14.7000	14.7000	14.7000	-1.408%	5	117	-63.605%
2025-12-12	14.9100	14.9100	14.9100	14.9100	+1.914%	5	112	-64.118%
2025-12-10	14.6300	14.6300	14.6300	14.6300	-1.481%	1	112	-63.431%
2025-12-09	14.8500	14.8500	14.8500	14.8500	-1.915%	10	112	-63.973%
2025-12-05	15.1400	15.1400	15.1400	15.1400	-2.006%	6	119	-64.663%
2025-12-03	15.4900	15.4900	15.4500	15.4500	-3.618%	2	119	-65.372%
2025-12-02	16.0300	16.0300	16.0300	16.0300	-0.435%	1	120	-66.625%
2025-12-01	16.1000	16.1000	16.1000	16.1000	-6.450%	1	120	-66.770%
2025-11-26	17.2100	17.2100	17.2100	17.2100	-1.769%	1	120	-68.913%
2025-11-24	17.6500	17.6500	17.5200	17.5200	-7.838%	11	120	-69.463%
2025-11-21	18.3500	19.0100	18.3500	19.0100	+4.970%	4	110	-71.857%
2025-11-20	16.7000	18.1100	16.7000	18.1100	+1.173%	2	108	-70.458%
2025-11-18	17.9000	17.9000	17.9000	17.9000	-0.056%	10	107	-70.112%
2025-11-17	17.9100	17.9100	17.9100	17.9100	-1.322%	1	107	-70.128%
2025-11-14	18.1500	18.1500	18.1500	18.1500	-0.548%	10	107	-70.523%
2025-11-13	17.0000	18.2500	17.0000	18.2500	+11.010%	20	107	-70.685%
2025-11-12	16.4400	16.4400	16.3800	16.4400	-1.851%	7	98	-67.457%
2025-11-11	16.7500	16.7500	16.7500	16.7500	+0.964%	10	89	-68.060%
2025-11-10	16.5900	16.5900	16.5900	16.5900	-5.739%	1	89	-67.752%
2025-11-07	18.1300	18.3500	17.6000	17.6000	+0.571%	4	90	-69.602%
2025-11-06	17.5000	17.5000	17.4500	17.5000	+5.105%	12	87	-69.429%
2025-11-05	16.6500	16.6500	16.6500	16.6500	-1.479%	1	81	-67.868%
2025-11-04	16.9000	16.9000	16.9000	16.9000	+5.165%	1	80	-68.343%
2025-10-31	16.0700	16.0700	16.0700	16.0700	+1.069%	1	81	-66.708%
2025-10-30	15.5800	15.9000	15.5800	15.9000	+4.468%	4	81	-66.352%
2025-10-29	15.2200	15.2200	15.2200	15.2200	+1.467%	2	80	-64.849%
2025-10-28	14.7500	15.0000	14.6900	15.0000	+1.626%	5	80	-64.333%
2025-10-27	15.3500	15.3500	14.7600	14.7600	-5.867%	4	78	-63.753%
2025-10-24	15.3700	15.6800	15.3700	15.6800	+2.484%	2	78	-65.880%
2025-10-23	16.2700	16.2700	15.2000	15.3000	-4.613%	41	77	-65.033%
2025-10-22	15.8400	16.0400	15.8400	16.0400	+3.151%	2	56	-66.646%
2025-10-21	15.8000	15.8000	15.5500	15.5500	-2.508%	14	56	-65.595%
2025-10-20	15.8500	15.9500	15.8500	15.9500	-2.744%	10	50	-66.458%
2025-10-15	16.4000	16.4000	16.4000	16.4000	+0.861%	1	44	-67.378%
2025-10-14	16.7000	16.7600	16.2600	16.2600	-2.048%	5	43	-67.097%
2025-10-13	16.5100	16.6000	16.5100	16.6000	-0.180%	23	38	-67.771%
2025-10-10	16.6300	16.6300	16.6300	16.6300	+3.614%	1	17	-67.829%
2025-10-09	15.9800	16.0500	15.9800	16.0500	-1.292%	2	17	-66.667%
2025-10-07	16.2600	16.2600	16.2600	16.2600	+4.432%	2	17	-67.097%
2025-10-06	15.5700	15.5700	15.5700	15.5700	-5.921%	7	15	-65.639%
2025-10-03	16.0100	16.5500	16.0100	16.5500	+5.013%	5	22	-67.674%
2025-10-02	14.9000	15.7600	14.9000	15.7600	+5.914%	5	17	-66.053%
2025-10-01	14.8800	14.8800	14.8800	14.8800	-3.377%	2	13	-64.046%
2025-09-29	15.4500	15.4500	15.4000	15.4000	+2.326%	8	11	-65.260%
2025-09-24	15.1400	15.2500	15.0500	15.0500	0.000%	4	4	-64.452%