Dark

TSLA20280121P160
TSLA Jan 21 2028 160.00 Put (TSLA280121P00160000)
option OPRA

EOD

Jul 31, 2026

9.70-1.121%(-0.11)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.8000	9.8000	9.7000	9.7000	-1.121%	15	1,702	0.000%
2026-07-30	10.1000	10.1000	9.8100	9.8100	-3.824%	2	1,715	-1.121%
2026-07-29	10.2000	10.2000	10.2000	10.2000	+1.291%	3	1,716	-4.902%
2026-07-27	10.0200	10.0700	10.0200	10.0700	-0.297%	2	1,713	-3.674%
2026-07-24	9.3300	10.1000	9.3300	10.1000	+8.602%	5	1,712	-3.960%
2026-07-23	9.1000	9.3000	9.1000	9.3000	+38.806%	5	1,713	+4.301%
2026-07-21	6.6000	6.7000	6.6000	6.7000	-0.741%	11	1,711	+44.776%
2026-07-14	6.7500	6.7500	6.7500	6.7500	-2.174%	3	1,700	+43.704%
2026-07-09	7.0000	7.0000	6.8500	6.9000	-8.000%	499	1,697	+40.580%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+11.111%	2	1,196	+29.333%
2026-07-01	6.7500	6.7500	6.7500	6.7500	-11.995%	1	1,196	+43.704%
2026-06-22	7.6700	7.6700	7.6700	7.6700	-17.527%	2	1,195	+26.467%
2026-06-11	9.3000	9.3000	9.3000	9.3000	+19.231%	1	1,197	+4.301%
2026-06-01	7.8000	7.8000	7.8000	7.8000	+1.299%	10	1,198	+24.359%
2026-05-28	7.7000	7.7000	7.6500	7.7000	0.000%	3	1,188	+25.974%
2026-05-27	7.7000	7.7000	7.7000	7.7000	-3.145%	1	1,185	+25.974%
2026-05-20	7.9500	7.9500	7.9500	7.9500	-7.235%	1	1,184	+22.013%
2026-05-19	8.5700	8.5700	8.5700	8.5700	+9.172%	1	1,183	+13.186%
2026-05-15	7.7800	7.8500	7.7800	7.8500	+0.641%	6	1,183	+23.567%
2026-05-13	7.8100	7.8100	7.8000	7.8000	-0.128%	51	1,178	+24.359%
2026-05-12	7.5000	7.8100	7.5000	7.8100	+3.444%	2	1,178	+24.200%
2026-05-11	7.5500	7.5500	7.5500	7.5500	-6.790%	1	1,178	+28.477%
2026-05-06	8.1000	8.1000	8.1000	8.1000	-3.800%	1	1,129	+19.753%
2026-05-05	8.4000	8.4200	8.4000	8.4200	-1.520%	48	1,130	+15.202%
2026-05-04	8.6500	8.6500	8.5000	8.5500	-0.350%	358	1,087	+13.450%
2026-05-01	8.5800	8.5800	8.5800	8.5800	-4.667%	1	741	+13.054%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-4.762%	1	741	+7.778%
2026-04-23	9.4500	9.4500	9.4500	9.4500	-2.073%	1	740	+2.646%
2026-04-21	9.5000	9.7000	9.5000	9.6500	-3.015%	219	543	+0.518%
2026-04-16	9.9500	9.9500	9.9500	9.9500	-19.433%	1	543	-2.513%
2026-04-09	12.3500	12.3500	12.3500	12.3500	-1.200%	1	544	-21.457%
2026-04-08	12.4000	12.5500	12.4000	12.5000	-5.303%	387	545	-22.400%
2026-04-07	13.0200	13.2000	13.0200	13.2000	+7.755%	4	205	-26.515%
2026-04-06	12.2500	12.2500	12.2500	12.2500	+4.522%	1	202	-20.816%
2026-04-02	11.7200	11.7200	11.7200	11.7200	+7.721%	1	204	-17.235%
2026-04-01	10.8800	10.8800	10.8800	10.8800	-13.651%	1	204	-10.846%
2026-03-30	12.6000	12.6000	12.6000	12.6000	+4.132%	1	203	-23.016%
2026-03-27	12.1000	12.1000	12.1000	12.1000	+14.151%	10	202	-19.835%
2026-03-25	10.3700	10.6000	10.3700	10.6000	-1.395%	3	192	-8.491%
2026-03-24	10.7500	10.7500	10.7500	10.7500	-0.463%	10	191	-9.767%
2026-03-23	10.8000	10.8000	10.8000	10.8000	-0.093%	1	182	-10.185%
2026-03-19	10.8100	10.8100	10.8100	10.8100	+1.981%	1	181	-10.268%
2026-03-16	10.6000	10.6000	10.6000	10.6000	+3.922%	1	181	-8.491%
2026-03-11	10.2000	10.2000	10.2000	10.2000	-3.774%	5	181	-4.902%
2026-03-10	10.6000	10.6000	10.6000	10.6000	-0.469%	1	176	-8.491%
2026-03-06	10.6500	10.6500	10.6500	10.6500	-2.473%	1	175	-8.920%
2026-03-03	10.9200	10.9200	10.9200	10.9200	+3.507%	20	174	-11.172%
2026-02-02	10.5500	10.5500	10.5500	10.5500	-1.402%	5	194	-8.057%
2026-01-30	10.7000	10.7000	10.7000	10.7000	-4.889%	1	189	-9.346%
2026-01-20	11.2500	11.2500	11.2500	11.2500	-1.316%	1	190	-13.778%
2026-01-13	11.4300	11.4300	11.3700	11.4000	-5.000%	10	190	-14.912%
2026-01-09	12.0000	12.0000	12.0000	12.0000	-2.834%	1	195	-19.167%
2026-01-08	12.3500	12.3500	12.3500	12.3500	-2.372%	1	195	-21.457%
2026-01-05	12.6500	12.6500	12.6500	12.6500	-0.628%	10	197	-23.320%
2025-12-30	12.7300	12.7300	12.7300	12.7300	+3.077%	2	197	-23.802%
2025-12-22	12.3500	12.3500	12.3500	12.3500	-3.516%	25	198	-21.457%
2025-12-19	12.7700	12.8800	12.7700	12.8000	-2.066%	36	223	-24.219%
2025-12-16	13.0700	13.0700	13.0700	13.0700	+1.554%	22	203	-25.784%
2025-12-15	13.0000	13.0000	12.8700	12.8700	-1.756%	3	181	-24.631%
2025-12-09	13.1000	13.1000	13.1000	13.1000	-9.028%	5	182	-25.954%
2025-12-01	14.2900	14.4000	14.2900	14.4000	-8.571%	2	177	-32.639%
2025-11-24	15.9500	15.9500	15.5700	15.7500	-9.742%	86	177	-38.413%
2025-11-21	16.8000	17.4500	16.8000	17.4500	+6.663%	11	102	-44.413%
2025-11-20	14.9000	16.3600	14.9000	16.3600	+1.931%	5	101	-40.709%
2025-11-18	16.0500	16.0500	16.0500	16.0500	+0.438%	1	97	-39.564%
2025-11-14	16.4700	16.4700	15.9800	15.9800	+1.460%	5	96	-39.299%
2025-11-13	14.9900	15.7500	14.9900	15.7500	-0.631%	4	94	-38.413%
2025-11-07	15.8500	15.8500	15.8500	15.8500	+2.258%	10	91	-38.801%
2025-11-06	15.3000	15.5000	15.3000	15.5000	+9.929%	53	81	-37.419%
2025-10-31	14.1000	14.1000	14.1000	14.1000	+9.218%	4	52	-31.206%
2025-10-27	13.0000	13.0000	12.9100	12.9100	-5.421%	3	54	-24.864%
2025-10-24	13.6500	13.6500	13.6500	13.6500	+1.111%	1	54	-28.938%
2025-10-23	14.1500	14.2000	13.5000	13.5000	-4.795%	11	53	-28.148%
2025-10-22	13.9700	14.1800	13.9700	14.1800	-3.274%	2	46	-31.594%
2025-10-10	14.6600	14.6600	14.6600	14.6600	+0.068%	1	46	-33.834%
2025-10-03	14.6500	14.6500	14.6500	14.6500	+4.643%	1	45	-33.788%
2025-10-02	12.9500	14.0000	12.9500	14.0000	+5.740%	11	44	-30.714%
2025-10-01	13.2400	13.2400	13.2400	13.2400	-3.639%	2	40	-26.737%
2025-09-30	13.7400	13.7400	13.7400	13.7400	+1.778%	1	39	-29.403%
2025-09-26	13.5000	13.5000	13.5000	13.5000	-2.668%	25	40	-28.148%
2025-09-25	13.8700	13.8700	13.8700	13.8700	+4.679%	1	15	-30.065%
2025-09-24	13.4000	13.4100	13.2500	13.2500	0.000%	22	14	-26.792%