Dark

TSLA20280121P140
TSLA Jan 21 2028 140.00 Put (TSLA280121P00140000)
option OPRA

EOD

Sep 18, 2026

3.27-3.824%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.2600	3.2700	3.2600	3.2700	-3.824%	2	265	0.000%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-1.449%	6	264	-3.824%
2026-09-10	3.4500	3.4500	3.4500	3.4500	0.000%	3	264	-5.217%
2026-09-08	3.3300	3.4500	3.3200	3.4500	0.000%	4	264	-5.217%
2026-09-04	3.4500	3.4500	3.4500	3.4500	+7.813%	1	266	-5.217%
2026-09-03	3.3200	3.3200	3.2000	3.2000	-13.514%	21	266	+2.188%
2026-09-02	3.6000	3.7000	3.6000	3.7000	+1.648%	2	279	-11.622%
2026-09-01	3.6400	3.6400	3.6400	3.6400	-9.453%	20	278	-10.165%
2026-08-25	4.0200	4.0200	4.0200	4.0200	-30.690%	2	278	-18.657%
2026-08-06	5.8000	5.8000	5.8000	5.8000	-2.521%	1	278	-43.621%
2026-08-04	5.9500	5.9500	5.9500	5.9500	-13.265%	2	278	-45.042%
2026-07-27	6.9400	6.9400	6.8600	6.8600	+11.364%	2	278	-52.332%
2026-07-23	6.0000	6.1600	6.0000	6.1600	+29.684%	51	279	-46.916%
2026-07-16	4.7500	4.7500	4.7500	4.7500	-1.042%	1	265	-31.158%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-4.000%	1	266	-31.875%
2026-07-06	5.2500	5.2500	5.0000	5.0000	-9.091%	3	267	-34.600%
2026-07-02	5.4000	5.5000	5.4000	5.5000	-10.131%	2	263	-40.545%
2026-06-23	6.1200	6.1200	6.1200	6.1200	+2.857%	2	263	-46.569%
2026-06-18	5.9500	5.9500	5.9500	5.9500	+0.847%	2	265	-45.042%
2026-06-15	5.9000	5.9000	5.9000	5.9000	-15.714%	5	265	-44.576%
2026-06-12	6.9000	7.0000	6.9000	7.0000	+2.339%	4	265	-53.286%
2026-06-10	6.8400	6.8400	6.8400	6.8400	+17.931%	1	265	-52.193%
2026-05-26	5.8000	5.8000	5.8000	5.8000	-4.918%	1	266	-43.621%
2026-05-20	6.1000	6.1000	6.1000	6.1000	+0.164%	1	265	-46.393%
2026-05-18	6.0900	6.0900	6.0900	6.0900	+1.500%	1	263	-46.305%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+9.091%	2	263	-45.500%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-4.348%	1	261	-40.545%
2026-05-07	5.9000	5.9000	5.6500	5.7500	-8.000%	5	260	-43.130%
2026-05-05	6.2500	6.2500	6.2500	6.2500	-2.344%	1	259	-47.680%
2026-05-04	6.4300	6.4300	6.4000	6.4000	-8.571%	2	259	-48.906%
2026-04-28	7.0000	7.0000	7.0000	7.0000	0.000%	6	259	-53.286%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-2.098%	1	253	-53.286%
2026-04-23	7.2500	7.2500	7.1500	7.1500	+1.852%	32	252	-54.266%
2026-04-17	7.0200	7.0200	7.0200	7.0200	-3.836%	1	220	-53.419%
2026-04-15	7.2000	7.3000	7.2000	7.3000	-5.195%	9	221	-55.205%
2026-04-14	7.7000	7.7000	7.7000	7.7000	-5.289%	1	230	-57.532%
2026-04-13	8.1300	8.1300	8.1300	8.1300	-12.108%	1	231	-59.779%
2026-04-08	9.2500	9.2500	9.2500	9.2500	-5.612%	1	232	-64.649%
2026-04-07	9.8300	9.8300	9.8000	9.8000	+18.072%	2	232	-66.633%
2026-04-01	8.3000	8.3000	8.1500	8.3000	-2.353%	3	232	-60.602%
2026-03-31	8.5500	8.5500	8.5000	8.5000	-9.091%	4	231	-61.529%
2026-03-30	9.3500	9.3500	9.3500	9.3500	+11.976%	1	231	-65.027%
2026-03-26	8.3500	8.3500	8.3500	8.3500	+3.727%	1	231	-60.838%
2026-03-24	8.0500	8.0500	8.0500	8.0500	-1.829%	1	231	-59.379%
2026-03-23	8.2000	8.2000	8.2000	8.2000	-3.529%	1	230	-60.122%
2026-03-20	8.4200	8.5000	8.4200	8.5000	+4.938%	5	230	-61.529%
2026-03-19	8.1000	8.1000	8.1000	8.1000	+1.250%	2	229	-59.630%
2026-03-16	8.0000	8.0000	8.0000	8.0000	-2.439%	4	227	-59.125%
2026-03-12	8.2000	8.2000	8.2000	8.2000	+9.333%	1	224	-60.122%
2026-03-05	7.5000	7.5000	7.5000	7.5000	0.000%	1	224	-56.400%
2026-03-04	7.6700	7.6700	7.5000	7.5000	-1.316%	3	223	-56.400%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-1.935%	1	220	-56.974%
2026-02-24	7.7500	7.7500	7.7500	7.7500	+1.974%	1	220	-57.806%
2026-02-20	7.7000	7.7000	7.6000	7.6000	-5.000%	2	220	-56.974%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-3.030%	1	218	-59.125%
2026-02-12	8.2500	8.2500	8.2200	8.2500	+5.634%	17	217	-60.364%
2026-02-11	7.8100	7.8100	7.8100	7.8100	-5.218%	2	201	-58.131%
2026-02-06	8.2400	8.2400	8.2400	8.2400	-1.905%	1	203	-60.316%
2026-02-04	8.4000	8.4000	8.4000	8.4000	+1.205%	1	203	-61.071%
2026-01-29	8.3000	8.3000	8.3000	8.3000	+0.606%	2	202	-60.602%
2026-01-26	8.2100	8.2500	8.2100	8.2500	-1.198%	5	200	-60.364%
2026-01-20	8.3500	8.3500	8.3500	8.3500	+3.727%	5	196	-60.838%
2026-01-16	8.0500	8.0500	8.0500	8.0500	-5.848%	1	191	-59.379%
2026-01-15	8.5200	8.5500	8.5200	8.5500	-1.724%	3	191	-61.754%
2026-01-14	8.7000	8.7000	8.7000	8.7000	0.000%	1	190	-62.414%
2026-01-13	8.7000	8.7000	8.7000	8.7000	-13.690%	1	189	-62.414%
2026-01-06	10.0800	10.0800	10.0800	10.0800	+0.599%	1	189	-67.560%
2026-01-02	9.8000	10.0200	9.8000	10.0200	+1.726%	4	189	-67.365%
2025-12-30	9.8500	9.8500	9.8500	9.8500	+1.546%	2	188	-66.802%
2025-12-29	9.7000	9.7000	9.7000	9.7000	+3.191%	1	188	-66.289%
2025-12-24	9.4000	9.4000	9.4000	9.4000	+0.642%	2	188	-65.213%
2025-12-23	9.3500	9.3500	9.3400	9.3400	-3.313%	2	188	-64.989%
2025-12-22	9.6600	9.6600	9.6600	9.6600	-3.881%	3	191	-66.149%
2025-12-17	10.0500	10.0500	10.0500	10.0500	-0.888%	2	191	-67.463%
2025-12-15	10.1400	10.1400	10.1400	10.1400	+0.396%	10	191	-67.751%
2025-12-10	10.1600	10.2100	10.1000	10.1000	-17.213%	6	194	-67.624%
2025-11-25	12.2500	12.2500	12.2000	12.2000	+1.667%	2	193	-73.197%
2025-11-24	12.3500	12.3500	12.0000	12.0000	-4.762%	76	194	-72.750%
2025-11-21	12.8500	12.8500	12.6000	12.6000	+0.398%	7	127	-74.048%
2025-11-20	12.3500	12.5500	12.3500	12.5500	+2.449%	9	121	-73.944%
2025-11-19	12.2500	12.2500	12.2500	12.2500	-0.407%	1	120	-73.306%
2025-11-13	11.6000	12.3000	11.6000	12.3000	+11.717%	74	120	-73.415%
2025-11-12	11.0100	11.0100	11.0100	11.0100	-5.412%	1	57	-70.300%
2025-11-10	11.6000	11.6600	11.5900	11.6400	-3.642%	12	57	-71.907%
2025-11-07	12.0800	12.0800	12.0800	12.0800	-0.165%	1	47	-72.930%
2025-11-06	12.2000	12.2000	12.1000	12.1000	+12.037%	2	47	-72.975%
2025-11-03	10.6500	10.8000	10.6500	10.8000	+2.370%	2	51	-69.722%
2025-10-31	10.6000	10.6000	10.5500	10.5500	-1.860%	3	51	-69.005%
2025-10-30	10.5000	10.7500	10.5000	10.7500	+3.365%	3	51	-69.581%
2025-10-29	10.4000	10.4000	10.4000	10.4000	+2.161%	2	49	-68.558%
2025-10-28	10.0100	10.1800	10.0100	10.1800	+0.892%	11	47	-67.878%
2025-10-27	10.1500	10.1500	9.9500	10.0900	-6.140%	14	44	-67.592%
2025-10-24	10.7500	10.7500	10.7500	10.7500	+5.392%	8	44	-69.581%
2025-10-23	10.4500	10.4500	10.2000	10.2000	-5.991%	3	36	-67.941%
2025-10-22	10.6900	10.8600	10.6900	10.8500	+3.828%	4	35	-69.862%
2025-10-21	10.6500	10.6500	10.4500	10.4500	-4.566%	5	33	-68.708%
2025-10-20	10.9500	10.9500	10.9500	10.9500	-1.351%	5	31	-70.137%
2025-10-15	11.1000	11.1000	11.1000	11.1000	-0.359%	1	31	-70.541%
2025-10-14	11.4200	11.4200	11.1100	11.1400	-0.090%	3	31	-70.646%
2025-10-13	11.1500	11.3000	11.1500	11.1500	-3.043%	4	28	-70.673%
2025-10-10	10.5000	11.5000	10.5000	11.5000	+6.778%	4	29	-71.565%
2025-10-08	11.0100	11.1000	10.7700	10.7700	+2.571%	5	27	-69.638%
2025-10-06	10.5000	10.5000	10.5000	10.5000	-5.405%	1	25	-68.857%
2025-10-03	10.7500	11.1000	10.7500	11.1000	+11.000%	5	24	-70.541%
2025-10-02	9.6500	10.0000	9.6500	10.0000	-3.382%	4	19	-67.300%
2025-09-30	10.3500	10.3500	10.3500	10.3500	+1.970%	1	15	-68.406%
2025-09-29	10.1000	10.1500	10.1000	10.1500	0.000%	12	14	-67.783%
2025-09-24	10.1500	10.1500	10.1500	10.1500	-0.490%	1	2	-67.783%
2025-09-23	10.2000	10.2000	10.2000	10.2000	0.000%	1	0	-67.941%