Dark

TSLA20280121P130
TSLA Jan 21 2028 130.00 Put (TSLA280121P00130000)
option OPRA

EOD

Jul 31, 2026

5.40+0.935%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.4000	5.4000	5.4000	5.4000	+0.935%	1	342	0.000%
2026-07-27	5.3500	5.3500	5.3500	5.3500	0.000%	10	342	+0.935%
2026-07-24	5.1500	5.3500	5.1500	5.3500	+5.941%	12	352	+0.935%
2026-07-23	4.7500	5.2300	4.7500	5.0500	+24.691%	10	351	+6.931%
2026-07-20	4.0500	4.0500	4.0500	4.0500	0.000%	2	348	+33.333%
2026-07-17	4.0500	4.0500	4.0500	4.0500	+3.846%	1	348	+33.333%
2026-07-16	3.9000	3.9000	3.9000	3.9000	-7.583%	1	348	+38.462%
2026-07-13	4.2200	4.2200	4.2200	4.2200	-4.091%	3	348	+27.962%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+3.529%	1	345	+22.727%
2026-07-02	4.2500	4.2500	4.2500	4.2500	-17.476%	1	343	+27.059%
2026-06-25	5.1500	5.1500	5.1500	5.1500	+10.515%	6	343	+4.854%
2026-06-22	4.6600	4.6600	4.6600	4.6600	-6.800%	1	349	+15.880%
2026-06-16	4.9500	5.0000	4.9500	5.0000	0.000%	3	350	+8.000%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-15.254%	1	351	+8.000%
2026-06-09	5.3000	5.9000	5.3000	5.9000	+9.259%	11	351	-8.475%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-6.897%	1	350	0.000%
2026-06-05	5.5500	5.8000	5.5500	5.8000	+16.000%	3	350	-6.897%
2026-06-04	5.0500	5.0500	5.0000	5.0000	-0.990%	7	350	+8.000%
2026-06-03	5.1000	5.1000	5.0500	5.0500	+1.000%	8	345	+6.931%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+3.093%	1	347	+8.000%
2026-05-29	4.8500	4.8500	4.8500	4.8500	-3.000%	2	347	+11.340%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-2.913%	1	349	+8.000%
2026-05-22	5.1500	5.1500	5.1500	5.1500	-4.097%	1	349	+4.854%
2026-05-19	5.2400	5.3700	5.2400	5.3700	+6.337%	5	349	+0.559%
2026-05-12	5.0000	5.0500	5.0000	5.0500	+3.909%	2	347	+6.931%
2026-05-08	4.8600	4.8600	4.8600	4.8600	-2.800%	1	346	+11.111%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-7.236%	1	346	+8.000%
2026-05-05	5.3900	5.3900	5.3900	5.3900	-2.000%	2	346	+0.186%
2026-05-04	5.4000	5.5000	5.4000	5.5000	+1.852%	10	346	-1.818%
2026-05-01	5.5000	5.5000	5.3500	5.4000	-2.703%	152	192	0.000%
2026-04-30	5.5500	5.5500	5.5500	5.5500	-5.128%	3	192	-2.703%
2026-04-29	5.8500	5.8500	5.8500	5.8500	+0.343%	1	190	-7.692%
2026-04-28	5.9000	5.9000	5.8300	5.8300	-2.508%	10	191	-7.376%
2026-04-22	6.0000	6.0000	5.9800	5.9800	-2.922%	15	182	-9.699%
2026-04-20	6.1600	6.1600	6.1600	6.1600	-1.282%	2	190	-12.338%
2026-04-16	6.2400	6.2400	6.2400	6.2400	-2.500%	1	190	-13.462%
2026-04-15	6.4000	6.4000	6.4000	6.4000	-1.538%	1	189	-15.625%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-11.565%	1	190	-16.923%
2026-04-10	7.4000	7.4000	7.3500	7.3500	-9.259%	22	189	-26.531%
2026-04-08	8.1000	8.1000	8.1000	8.1000	-3.571%	4	169	-33.333%
2026-04-07	8.4000	8.4000	8.4000	8.4000	+3.704%	5	165	-35.714%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+3.185%	5	160	-33.333%
2026-04-02	7.7000	7.8500	7.7000	7.8500	+7.534%	3	157	-31.210%
2026-03-31	7.3000	7.3000	7.3000	7.3000	-7.243%	1	157	-26.027%
2026-03-27	7.8500	7.8700	7.8500	7.8700	+13.237%	3	156	-31.385%
2026-03-23	6.9000	6.9500	6.9000	6.9500	-8.553%	30	156	-22.302%
2026-03-20	7.6000	7.6000	7.6000	7.6000	+8.571%	9	154	-28.947%
2026-03-19	7.0000	7.0000	7.0000	7.0000	+2.190%	1	154	-22.857%
2026-03-16	6.8500	6.8500	6.8500	6.8500	-2.837%	15	154	-21.168%
2026-03-12	7.0000	7.0500	7.0000	7.0500	+0.714%	2	139	-23.404%
2026-03-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	138	-22.857%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+4.478%	1	138	-22.857%
2026-02-23	6.7000	6.7000	6.7000	6.7000	-2.616%	1	137	-19.403%
2026-02-13	6.8800	6.8800	6.8800	6.8800	+1.028%	1	137	-21.512%
2026-02-11	6.8100	6.8100	6.8100	6.8100	-0.584%	2	137	-20.705%
2026-02-10	6.8500	6.8500	6.8500	6.8500	+0.735%	6	137	-21.168%
2026-02-03	6.8000	6.8000	6.8000	6.8000	-4.895%	12	137	-20.588%
2026-01-29	7.1500	7.1500	7.1500	7.1500	-1.379%	1	125	-24.476%
2026-01-20	7.0000	7.2500	6.9000	7.2500	+5.072%	7	125	-25.517%
2026-01-16	6.9000	6.9000	6.9000	6.9000	-6.122%	1	125	-21.739%
2026-01-15	7.3500	7.3500	7.3500	7.3500	-1.342%	1	125	-26.531%
2026-01-13	7.4500	7.4500	7.4500	7.4500	-14.368%	1	125	-27.517%
2026-01-06	8.7000	8.7000	8.7000	8.7000	0.000%	2	125	-37.931%
2026-01-02	8.6000	8.7000	8.6000	8.7000	+1.281%	2	125	-37.931%
2025-12-31	8.5900	8.5900	8.5900	8.5900	+2.874%	6	123	-37.136%
2025-12-29	8.3500	8.3500	8.3500	8.3500	+1.212%	12	123	-35.329%
2025-12-26	8.2500	8.2500	8.2500	8.2500	-0.602%	3	123	-34.545%
2025-12-23	8.3000	8.3000	8.3000	8.3000	-1.073%	1	122	-34.940%
2025-12-22	8.4800	8.4800	8.3900	8.3900	-3.563%	5	122	-35.638%
2025-12-18	8.6700	8.7000	8.6700	8.7000	-2.793%	4	127	-37.931%
2025-12-16	8.9500	8.9500	8.9500	8.9500	+1.705%	1	130	-39.665%
2025-12-15	8.7500	8.8500	8.7500	8.8000	-1.676%	5	130	-38.636%
2025-12-12	8.9500	8.9500	8.9000	8.9500	-3.763%	60	129	-39.665%
2025-12-03	9.3500	9.3500	9.3000	9.3000	-2.413%	6	98	-41.935%
2025-12-02	9.5300	9.5300	9.5300	9.5300	-5.644%	2	96	-43.337%
2025-11-26	10.3000	10.3000	10.1000	10.1000	-3.810%	2	94	-46.535%
2025-11-25	10.4300	10.5000	10.4300	10.5000	-6.750%	2	94	-48.571%
2025-11-21	10.8100	11.5000	10.8100	11.2600	+5.728%	5	92	-52.043%
2025-11-18	10.6500	10.6500	10.6500	10.6500	+1.914%	1	93	-49.296%
2025-11-17	10.4500	10.4500	10.4500	10.4500	-2.336%	1	92	-48.325%
2025-11-14	10.7500	10.7500	10.7000	10.7000	+1.905%	2	91	-49.533%
2025-11-13	10.2000	10.5000	10.2000	10.5000	-2.416%	10	90	-48.571%
2025-11-07	10.7400	10.7600	10.7400	10.7600	+1.509%	4	86	-49.814%
2025-11-06	10.0100	10.6000	10.0100	10.6000	+13.369%	4	85	-49.057%
2025-11-03	9.3500	9.3500	9.3500	9.3500	-1.058%	15	67	-42.246%
2025-10-31	9.4500	9.4500	9.4500	9.4500	+8.247%	5	67	-42.857%
2025-10-28	8.7300	8.7300	8.7300	8.7300	+1.512%	1	62	-38.144%
2025-10-27	8.5900	8.6000	8.5900	8.6000	-4.338%	5	67	-37.209%
2025-10-23	9.5500	9.5500	8.9900	8.9900	-1.209%	24	67	-39.933%
2025-10-21	9.1000	9.1000	9.1000	9.1000	-7.614%	2	83	-40.659%
2025-10-16	9.8500	9.8500	9.8500	9.8500	0.000%	1	81	-45.178%
2025-10-14	9.8100	10.0100	9.8000	9.8500	+0.922%	30	80	-45.178%
2025-10-13	9.6600	9.7600	9.6600	9.7600	-2.400%	2	50	-44.672%
2025-10-10	9.5100	10.0000	9.5100	10.0000	+8.578%	10	48	-46.000%
2025-10-08	9.2100	9.2100	9.2100	9.2100	+1.209%	4	38	-41.368%
2025-10-06	9.1000	9.1000	9.1000	9.1000	-5.307%	10	34	-40.659%
2025-10-03	9.5100	9.6100	9.5100	9.6100	+3.780%	4	24	-43.809%
2025-10-02	8.4500	9.2600	8.4500	9.2600	+1.758%	9	20	-41.685%
2025-09-30	9.0000	9.1000	9.0000	9.1000	+1.111%	3	11	-40.659%
2025-09-29	8.8500	9.0000	8.8500	9.0000	+3.211%	4	8	-40.000%
2025-09-24	8.7000	8.7200	8.7000	8.7200	0.000%	5	4	-38.073%