Dark

TSLA20280121P120
TSLA Jan 21 2028 120.00 Put (TSLA280121P00120000)
option OPRA

Inactive

Jul 23, 2026

4.00+19.048%(+0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0000	4.0000	4.0000	4.0000	+19.048%	2	591	0.000%
2026-07-14	3.3600	3.3600	3.3600	3.3600	-10.400%	1	591	+19.048%
2026-07-02	3.7500	3.7500	3.7500	3.7500	+5.634%	50	542	+6.667%
2026-07-01	3.5500	3.5500	3.5500	3.5500	-18.391%	1	542	+12.676%
2026-06-24	4.3500	4.3500	4.3500	4.3500	+1.874%	3	543	-8.046%
2026-06-23	4.3000	4.3000	4.2700	4.2700	-4.045%	3	546	-6.323%
2026-06-18	4.4500	4.4500	4.4500	4.4500	+10.422%	1	544	-10.112%
2026-06-16	4.1000	4.1000	4.0300	4.0300	-18.586%	2	544	-0.744%
2026-06-10	4.9500	4.9500	4.9500	4.9500	-1.000%	1	545	-19.192%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+15.741%	1	545	-20.000%
2026-05-18	4.4100	4.4100	4.2600	4.3200	+5.366%	6	545	-7.407%
2026-05-11	4.2500	4.2500	4.1000	4.1000	-1.205%	8	542	-2.439%
2026-05-08	4.1500	4.1500	4.1500	4.1500	-3.488%	5	549	-3.614%
2026-05-06	4.4000	4.4000	4.3000	4.3000	-4.444%	3	553	-6.977%
2026-05-05	4.4500	4.5000	4.4500	4.5000	-2.174%	2	553	-11.111%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+0.218%	1	554	-13.043%
2026-05-01	4.5900	4.5900	4.5900	4.5900	-5.361%	1	556	-12.854%
2026-04-30	4.7500	4.8500	4.6100	4.8500	-9.346%	10	556	-17.526%
2026-04-28	5.3500	5.3500	5.3500	5.3500	+2.687%	3	559	-25.234%
2026-04-23	5.2100	5.2100	5.2100	5.2100	+2.157%	1	559	-23.225%
2026-04-20	5.1000	5.1000	5.1000	5.1000	0.000%	1	558	-21.569%
2026-04-17	5.2500	5.2500	5.0500	5.1000	-3.774%	6	558	-21.569%
2026-04-16	5.3700	5.3700	5.3000	5.3000	0.000%	2	559	-24.528%
2026-04-15	5.3500	5.3500	5.3000	5.3000	-6.854%	2	559	-24.528%
2026-04-14	5.6900	5.6900	5.6900	5.6900	-15.075%	1	560	-29.701%
2026-04-09	6.6500	6.7000	6.6500	6.7000	+3.876%	14	560	-40.299%
2026-04-08	6.4500	6.4500	6.4500	6.4500	-4.444%	2	568	-37.984%
2026-04-07	6.7500	6.7500	6.7500	6.7500	0.000%	4	570	-40.741%
2026-04-02	6.6900	6.7500	6.6900	6.7500	+8.000%	5	569	-40.741%
2026-03-31	6.2500	6.2500	6.2500	6.2500	-8.759%	1	569	-36.000%
2026-03-30	6.8500	6.8500	6.8500	6.8500	+15.126%	10	569	-41.606%
2026-03-23	5.9000	5.9500	5.9000	5.9500	-5.556%	20	574	-32.773%
2026-03-20	6.3000	6.3000	6.3000	6.3000	+5.351%	1	584	-36.508%
2026-03-19	5.9500	6.0000	5.9500	5.9800	+8.727%	22	583	-33.110%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-1.786%	1	593	-27.273%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-7.285%	1	593	-28.571%
2026-03-16	6.0400	6.0400	6.0400	6.0400	-1.307%	1	592	-33.775%
2026-03-13	6.1200	6.1200	6.1200	6.1200	+4.615%	1	592	-34.641%
2026-03-06	5.8500	5.8500	5.8500	5.8500	+6.364%	1	591	-31.624%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-0.901%	1	591	-27.273%
2026-03-04	5.5500	5.5500	5.5500	5.5500	-3.478%	6	591	-27.928%
2026-03-02	6.0500	6.0500	5.7500	5.7500	+2.313%	2	594	-30.435%
2026-02-25	5.6200	5.6200	5.6200	5.6200	-2.261%	1	591	-28.826%
2026-02-10	5.7500	5.7500	5.7500	5.7500	-4.959%	2	591	-30.435%
2026-02-04	6.0500	6.0500	6.0500	6.0500	-0.820%	28	589	-33.884%
2026-02-03	6.1000	6.1000	6.1000	6.1000	+1.667%	1	589	-34.426%
2026-01-28	6.0000	6.0000	6.0000	6.0000	0.000%	10	589	-33.333%
2026-01-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	589	-33.333%
2026-01-20	6.0000	6.0000	6.0000	6.0000	-4.000%	1	589	-33.333%
2026-01-15	6.2500	6.2500	6.2500	6.2500	-3.101%	28	589	-36.000%
2026-01-14	6.4500	6.4500	6.4500	6.4500	0.000%	2	589	-37.984%
2026-01-13	6.4300	6.4500	6.4300	6.4500	+0.781%	20	591	-37.984%
2026-01-12	6.4500	6.4500	6.4000	6.4000	-5.045%	44	601	-37.500%
2026-01-09	6.8000	6.8000	6.7400	6.7400	-4.937%	2	606	-40.653%
2026-01-08	7.2000	7.2000	7.0900	7.0900	-4.189%	8	607	-43.583%
2026-01-06	7.4000	7.4000	7.4000	7.4000	+1.370%	2	607	-45.946%
2025-12-29	7.3000	7.3000	7.3000	7.3000	+1.671%	1	605	-45.205%
2025-12-23	7.1900	7.1900	7.1800	7.1800	-2.313%	19	604	-44.290%
2025-12-22	7.3500	7.3500	7.3500	7.3500	-2.261%	3	626	-45.578%
2025-12-18	7.5200	7.5200	7.5200	7.5200	-3.093%	1	626	-46.809%
2025-12-17	7.7600	7.7600	7.7600	7.7600	+1.305%	1	626	-48.454%
2025-12-15	7.5500	7.6600	7.4000	7.6600	-4.726%	13	627	-47.781%
2025-12-03	8.0400	8.0400	8.0400	8.0400	-20.396%	1	636	-50.249%
2025-11-21	10.1000	10.1000	10.1000	10.1000	+7.333%	2	637	-60.396%
2025-11-20	8.4200	9.4100	8.4200	9.4100	+5.730%	3	636	-57.492%
2025-11-19	8.9000	8.9000	8.9000	8.9000	-1.657%	5	635	-55.056%
2025-11-18	9.4200	9.4200	9.0400	9.0500	-3.105%	252	630	-55.801%
2025-11-17	9.1000	9.3400	8.8500	9.3400	+2.077%	108	697	-57.173%
2025-11-14	9.3900	9.3900	9.1000	9.1500	+1.105%	179	753	-56.284%
2025-11-13	8.7500	9.1000	8.7500	9.0500	+8.383%	306	750	-55.801%
2025-11-12	8.2800	8.3500	8.2800	8.3500	0.000%	3	921	-52.096%
2025-11-11	8.4500	8.5500	8.3500	8.3500	-3.468%	140	919	-52.096%
2025-11-10	8.7400	8.7800	8.4500	8.6500	-5.978%	204	993	-53.757%
2025-11-07	9.2000	9.2000	9.2000	9.2000	+1.657%	2	1,066	-56.522%
2025-11-06	9.1000	9.2000	9.0500	9.0500	+3.904%	9	1,068	-55.801%
2025-11-05	8.7100	8.7100	8.7100	8.7100	+1.279%	10	1,068	-54.076%
2025-11-04	8.6000	8.6000	8.6000	8.6000	+6.173%	10	1,078	-53.488%
2025-11-03	8.1000	8.1000	8.1000	8.1000	+8.289%	5	1,063	-50.617%
2025-10-27	7.2300	7.4800	7.2300	7.4800	-3.484%	20	1,063	-46.524%
2025-10-23	7.7000	7.7500	7.7000	7.7500	-3.125%	13	1,063	-48.387%
2025-10-22	8.1000	8.2500	8.0000	8.0000	-5.882%	893	1,060	-50.000%
2025-10-17	8.5000	8.5000	8.5000	8.5000	+3.406%	2	88	-52.941%
2025-10-15	8.2500	8.2500	8.2200	8.2200	-1.675%	12	88	-51.338%
2025-10-13	8.3000	8.3600	8.3000	8.3600	+1.951%	3	76	-52.153%
2025-10-10	8.0600	8.2000	8.0600	8.2000	+1.863%	4	73	-51.220%
2025-10-08	8.0500	8.0500	8.0500	8.0500	-2.424%	2	70	-50.311%
2025-10-03	8.0000	8.2500	8.0000	8.2500	+7.843%	2	70	-51.515%
2025-10-02	7.3000	7.6500	7.3000	7.6500	+2.000%	23	69	-47.712%
2025-10-01	7.5000	7.5600	7.4700	7.5000	-3.846%	63	67	-46.667%
2025-09-30	7.7000	7.8000	7.7000	7.8000	+1.299%	3	15	-48.718%
2025-09-29	7.9500	7.9500	7.5500	7.7000	+2.667%	8	12	-48.052%
2025-09-26	7.5000	7.5000	7.5000	7.5000	-2.850%	1	6	-46.667%
2025-09-25	7.7200	7.7200	7.7200	7.7200	+1.445%	1	5	-48.187%
2025-09-23	7.6000	7.9500	7.6000	7.6100	0.000%	5	4	-47.438%