Dark

TSLA20280121P110
TSLA Jan 21 2028 110.00 Put (TSLA280121P00110000)
option OPRA

EOD

Sep 21, 2026

1.76-1.676%(-0.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7500	1.7600	1.7400	1.7600	-1.676%	10	759	0.000%
2026-09-17	1.7300	1.7900	1.7300	1.7900	-2.186%	4	756	-1.676%
2026-09-14	1.8300	1.8300	1.8300	1.8300	-2.139%	2	757	-3.825%
2026-09-04	1.7200	1.8700	1.7100	1.8700	+12.651%	40	732	-5.882%
2026-09-03	1.6600	1.6600	1.6600	1.6600	-13.542%	1	732	+6.024%
2026-09-02	1.9200	1.9200	1.9200	1.9200	-3.518%	5	732	-8.333%
2026-08-28	1.9900	1.9900	1.9900	1.9900	-2.927%	5	737	-11.558%
2026-08-26	2.0500	2.0500	2.0500	2.0500	-2.844%	2	737	-14.146%
2026-08-25	2.2000	2.2000	2.1100	2.1100	+0.957%	50	735	-16.588%
2026-08-21	2.0900	2.0900	2.0900	2.0900	-6.696%	13	785	-15.789%
2026-08-14	2.2400	2.2400	2.2400	2.2400	-18.545%	1	788	-21.429%
2026-08-10	2.7500	2.7500	2.7500	2.7500	+0.365%	1	788	-36.000%
2026-08-07	2.7400	2.7400	2.7400	2.7400	-26.738%	1	789	-35.766%
2026-07-29	3.7400	3.7400	3.7400	3.7400	+5.352%	2	789	-52.941%
2026-07-27	3.4300	3.6000	3.4300	3.5500	+4.412%	31	789	-50.423%
2026-07-24	3.3800	3.4000	3.3800	3.4000	+7.937%	2	760	-48.235%
2026-07-23	3.2400	3.2400	3.1500	3.1500	+23.047%	52	759	-44.127%
2026-07-22	2.5600	2.5600	2.5600	2.5600	-7.914%	1	710	-31.250%
2026-07-10	2.7800	2.7800	2.7800	2.7800	-10.323%	2	710	-36.691%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-24.205%	2	709	-43.226%
2026-06-11	4.0900	4.0900	4.0900	4.0900	+0.988%	1	707	-56.968%
2026-06-10	4.0500	4.0500	4.0500	4.0500	+2.532%	1	708	-56.543%
2026-06-05	3.9500	3.9500	3.9500	3.9500	+10.955%	1	707	-55.443%
2026-06-03	3.5000	3.5600	3.5000	3.5600	+1.714%	4	706	-50.562%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+1.156%	2	706	-49.714%
2026-05-29	3.4600	3.4600	3.4600	3.4600	0.000%	1	704	-49.133%
2026-05-26	3.5000	3.5000	3.4600	3.4600	-7.733%	23	704	-49.133%
2026-05-20	3.7500	3.7500	3.7500	3.7500	+4.167%	1	701	-53.067%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-5.013%	1	701	-51.111%
2026-05-04	3.8000	3.8000	3.7900	3.7900	-2.821%	6	702	-53.562%
2026-04-30	3.8500	3.9000	3.8500	3.9000	-2.500%	201	705	-54.872%
2026-04-29	4.0500	4.0900	3.9500	4.0000	-3.614%	543	705	-56.000%
2026-04-28	4.1500	4.1500	4.1500	4.1500	-3.488%	25	898	-57.590%
2026-04-27	4.3800	4.4500	4.3000	4.3000	-2.273%	10	909	-59.070%
2026-04-23	4.3500	4.4000	4.3500	4.4000	+2.326%	4	906	-60.000%
2026-04-22	4.3500	4.3500	4.3000	4.3000	-2.273%	6	906	-59.070%
2026-04-21	4.4000	4.4000	4.4000	4.4000	0.000%	2	906	-60.000%
2026-04-20	4.3500	4.4000	4.3500	4.4000	+1.149%	5	906	-60.000%
2026-04-17	4.3500	4.3500	4.3500	4.3500	-2.247%	2	906	-59.540%
2026-04-16	4.5500	4.5500	4.4500	4.4500	-5.319%	27	906	-60.449%
2026-04-14	4.7600	4.7600	4.7000	4.7000	-13.761%	23	932	-62.553%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-9.167%	1	929	-67.706%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+8.108%	14	928	-70.667%
2026-04-02	5.5000	5.5500	5.5000	5.5500	+8.824%	3	941	-68.288%
2026-04-01	5.0500	5.1000	5.0500	5.1000	-2.486%	40	941	-65.490%
2026-03-31	5.5000	5.5000	5.2300	5.2300	-6.607%	10	924	-66.348%
2026-03-30	5.6000	5.6000	5.6000	5.6000	+12.000%	1	928	-68.571%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-2.913%	1	927	-64.800%
2026-03-23	5.0000	5.1500	5.0000	5.1500	-4.630%	3	927	-65.825%
2026-03-20	5.3000	5.4000	5.3000	5.4000	+8.000%	14	927	-67.407%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+5.932%	1	927	-64.800%
2026-03-18	4.7000	4.7200	4.7000	4.7200	-5.600%	6	927	-62.712%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-4.762%	1	929	-64.800%
2026-03-13	5.2500	5.2500	5.2500	5.2500	-3.137%	10	929	-66.476%
2026-03-09	5.3500	5.4200	5.3500	5.4200	+8.400%	15	919	-67.528%
2026-03-06	4.8500	5.0000	4.8500	5.0000	+6.838%	2	919	-64.800%
2026-03-05	4.6800	4.6800	4.6800	4.6800	-10.000%	5	919	-62.393%
2026-03-03	4.9500	5.2000	4.9500	5.2000	+4.000%	17	919	-66.154%
2026-03-02	5.0000	5.0000	5.0000	5.0000	0.000%	20	933	-64.800%
2026-02-27	4.9500	5.0000	4.9500	5.0000	0.000%	6	913	-64.800%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+4.167%	1	907	-64.800%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-4.950%	1	906	-63.333%
2026-02-23	5.0000	5.0500	5.0000	5.0500	+5.208%	21	906	-65.149%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-6.796%	2	886	-63.333%
2026-02-17	5.2100	5.2100	5.1500	5.1500	0.000%	3	887	-65.825%
2026-02-12	5.0000	5.1500	5.0000	5.1500	+3.000%	26	889	-65.825%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-1.961%	1	909	-64.800%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+2.000%	1	909	-65.490%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-1.961%	1	908	-64.800%
2026-02-06	5.0500	5.1000	5.0500	5.1000	-6.934%	6	907	-65.490%
2026-02-05	5.5900	5.6500	5.4000	5.4800	+1.294%	9	905	-67.883%
2026-02-04	5.4100	5.4100	5.4100	5.4100	+6.917%	6	903	-67.468%
2026-01-30	5.0200	5.1000	5.0200	5.0600	-0.784%	37	903	-65.217%
2026-01-28	5.1000	5.1000	5.1000	5.1000	+1.392%	1	906	-65.490%
2026-01-23	5.0300	5.0300	5.0300	5.0300	+0.600%	1	906	-65.010%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-3.846%	1	906	-64.800%
2026-01-20	5.2000	5.2000	5.2000	5.2000	+2.970%	1	906	-66.154%
2026-01-16	5.0500	5.0500	5.0500	5.0500	-8.514%	1	906	-65.149%
2026-01-14	5.5200	5.5200	5.5200	5.5200	+1.471%	1	906	-68.116%
2026-01-13	5.4400	5.4400	5.4400	5.4400	-4.561%	7	906	-67.647%
2026-01-09	5.7000	5.7000	5.7000	5.7000	-4.202%	14	906	-69.123%
2026-01-08	5.9500	5.9500	5.9500	5.9500	-7.031%	1	905	-70.420%
2026-01-02	6.4000	6.4000	6.4000	6.4000	-2.290%	1	905	-72.500%
2025-12-12	6.5500	6.5500	6.5500	6.5500	-0.758%	1	905	-73.130%
2025-12-11	6.6000	6.6000	6.6000	6.6000	-4.348%	15	905	-73.333%
2025-12-08	6.8500	6.9000	6.8500	6.9000	+2.679%	125	890	-74.493%
2025-12-05	6.7200	6.7200	6.7200	6.7200	-2.609%	2	765	-73.810%
2025-12-03	6.9000	6.9000	6.9000	6.9000	-2.817%	1	763	-74.493%
2025-12-02	7.1000	7.1000	7.1000	7.1000	-4.054%	3	763	-75.211%
2025-11-26	7.6500	7.6500	7.4000	7.4000	-3.896%	720	47	-76.216%
2025-11-24	8.4000	8.4000	7.7000	7.7000	-8.333%	13	47	-77.143%
2025-11-21	8.4000	8.4000	8.4000	8.4000	+7.692%	1	38	-79.048%
2025-11-20	7.3000	7.8000	7.3000	7.8000	+4.698%	2	38	-77.436%
2025-11-13	7.4500	7.4500	7.4500	7.4500	+3.472%	3	37	-76.376%
2025-11-12	7.2000	7.2000	7.2000	7.2000	-2.834%	1	35	-75.556%
2025-11-10	7.4100	7.4100	7.4100	7.4100	-10.073%	4	35	-76.248%
2025-11-07	8.1000	8.2400	8.1000	8.2400	+12.722%	11	35	-78.641%
2025-11-06	7.1700	7.3100	7.1700	7.3100	-0.544%	3	30	-75.923%
2025-11-05	7.3500	7.3500	7.3500	7.3500	+6.522%	1	28	-76.054%
2025-11-03	6.9000	6.9000	6.9000	6.9000	+9.524%	1	26	-74.493%
2025-10-27	6.2000	6.3000	6.2000	6.3000	-1.563%	4	22	-72.063%
2025-10-24	6.4000	6.4000	6.4000	6.4000	-7.246%	3	22	-72.500%
2025-10-22	6.7900	6.9000	6.7900	6.9000	-2.954%	2	25	-74.493%
2025-10-15	7.0000	7.1100	7.0000	7.1100	+0.141%	3	25	-75.246%
2025-10-13	7.0000	7.1000	7.0000	7.1000	+1.429%	7	22	-75.211%
2025-10-10	7.0000	7.0000	7.0000	7.0000	+1.449%	1	15	-74.857%
2025-10-03	7.0000	7.0100	6.9000	6.9000	+2.985%	7	14	-74.493%
2025-10-02	6.5000	6.7000	6.5000	6.7000	+4.688%	2	7	-73.731%
2025-10-01	6.4000	6.4000	6.4000	6.4000	-1.538%	1	5	-72.500%
2025-09-29	6.5000	6.5000	6.5000	6.5000	+0.775%	1	4	-72.923%
2025-09-23	6.4500	6.4500	6.4500	6.4500	0.000%	3	3	-72.713%