Dark

TSLA20280121C980
TSLA Jan 21 2028 980.00 Call (TSLA280121C00980000)
option OPRA

EOD

Sep 23, 2026

9.60-1.740%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.6000	9.6000	9.6000	9.6000	-1.740%	1	724	0.000%
2026-09-21	9.7700	9.7700	9.7700	9.7700	+2.518%	1	724	-1.740%
2026-09-18	9.5300	9.5300	9.5300	9.5300	-5.174%	1	724	+0.735%
2026-09-17	10.0500	10.0500	10.0500	10.0500	+12.291%	1	723	-4.478%
2026-09-15	8.9500	9.0000	8.9500	8.9500	-13.443%	41	722	+7.263%
2026-09-10	10.3400	10.3400	10.3400	10.3400	-3.364%	10	722	-7.157%
2026-09-09	10.7000	10.7000	10.7000	10.7000	+2.885%	1	712	-10.280%
2026-09-08	10.4000	10.4000	10.4000	10.4000	+14.286%	2	713	-7.692%
2026-09-04	9.5600	9.5600	9.1000	9.1000	-19.111%	2	712	+5.495%
2026-08-31	11.2500	11.2500	11.2500	11.2500	+9.863%	1	712	-14.667%
2026-08-24	10.2400	10.2400	10.2400	10.2400	-13.805%	1	711	-6.250%
2026-08-21	11.6000	11.8800	11.2500	11.8800	+30.549%	11	710	-19.192%
2026-08-17	9.2600	9.2600	9.1000	9.1000	-2.256%	2	711	+5.495%
2026-08-14	9.8700	10.1500	9.1400	9.3100	+14.655%	8	711	+3.115%
2026-08-12	8.1000	8.1500	8.1000	8.1200	-16.202%	14	707	+18.227%
2026-08-07	9.6900	9.6900	9.6900	9.6900	+11.379%	1	713	-0.929%
2026-08-03	8.7000	8.7000	8.7000	8.7000	+19.342%	1	712	+10.345%
2026-07-29	7.1100	7.3000	7.1100	7.2900	-11.098%	3	711	+31.687%
2026-07-24	8.3500	8.3900	8.2000	8.2000	-10.383%	15	708	+17.073%
2026-07-23	10.5500	10.5500	9.1000	9.1500	-35.106%	39	699	+4.918%
2026-07-21	14.1000	14.1000	14.1000	14.1000	-1.399%	2	720	-31.915%
2026-07-20	14.5000	14.5000	14.3000	14.3000	-11.180%	2	720	-32.867%
2026-07-17	15.6000	16.1000	15.6000	16.1000	-3.245%	2	720	-40.373%
2026-07-16	17.6700	17.6700	16.6400	16.6400	-22.497%	20	720	-42.308%
2026-07-10	22.2000	22.2000	21.4000	21.4700	+9.541%	3	720	-55.286%
2026-07-09	19.4500	19.6000	19.4500	19.6000	+1.554%	2	720	-51.020%
2026-07-02	19.3000	19.3000	19.3000	19.3000	-23.866%	2	720	-50.259%
2026-07-01	25.5000	25.5100	25.2800	25.3500	+11.184%	75	720	-62.130%
2026-06-30	22.8000	22.8000	22.8000	22.8000	-1.512%	1	772	-57.895%
2026-06-29	23.1500	23.1500	23.1500	23.1500	+24.462%	1	772	-58.531%
2026-06-26	16.7000	18.6000	16.7000	18.6000	+9.735%	3	773	-48.387%
2026-06-25	16.9500	16.9500	16.9500	16.9500	-11.117%	1	774	-43.363%
2026-06-24	19.2500	19.2500	18.9000	19.0700	-4.888%	77	774	-49.659%
2026-06-23	21.1000	21.1000	20.0500	20.0500	-15.508%	9	701	-52.120%
2026-06-22	24.0700	24.0700	23.7300	23.7300	+4.079%	10	703	-59.545%
2026-06-18	22.0000	22.8000	22.0000	22.8000	-9.452%	6	697	-57.895%
2026-06-16	25.1800	25.1800	25.1800	25.1800	-0.866%	1	697	-61.875%
2026-06-12	25.0000	25.4000	25.0000	25.4000	+11.894%	2	696	-62.205%
2026-06-11	22.8000	22.8000	22.6000	22.7000	+3.182%	6	696	-57.709%
2026-06-10	22.0000	22.0000	22.0000	22.0000	-5.498%	1	692	-56.364%
2026-06-09	26.4500	26.4500	22.9700	23.2800	-10.633%	6	692	-58.763%
2026-06-08	24.7000	26.4000	24.7000	26.0500	-5.273%	7	690	-63.148%
2026-06-04	28.1000	28.1000	27.5000	27.5000	-2.482%	2	688	-65.091%
2026-06-03	28.2000	28.2000	28.2000	28.2000	+4.599%	1	687	-65.957%
2026-06-01	26.8000	26.9600	26.8000	26.9600	-7.194%	2	688	-64.392%
2026-05-29	28.7500	29.0500	28.7500	29.0500	-4.754%	2	686	-66.954%
2026-05-27	31.2000	31.3000	30.5000	30.5000	+9.910%	5	686	-68.525%
2026-05-22	27.7500	27.7500	27.7500	27.7500	+7.392%	33	687	-65.405%
2026-05-21	25.8000	26.5200	25.7600	25.8400	-6.036%	5	686	-62.848%
2026-05-15	28.4500	28.4500	27.5000	27.5000	-22.316%	2	686	-65.091%
2026-05-14	34.3300	35.4000	34.3000	35.4000	-0.141%	35	687	-72.881%
2026-05-13	35.4500	35.4500	35.4500	35.4500	+12.898%	1	676	-72.920%
2026-05-12	33.2500	33.2500	31.4000	31.4000	-2.786%	4	676	-69.427%
2026-05-11	32.3000	32.3000	32.3000	32.3000	+20.253%	5	676	-70.279%
2026-05-08	24.7900	27.0400	24.7900	26.8600	+16.783%	47	682	-64.259%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+10.048%	1	725	-58.261%
2026-05-06	18.8900	20.9000	18.8900	20.9000	0.000%	14	725	-54.067%
2026-05-05	20.9000	20.9000	20.9000	20.9000	+7.621%	1	713	-54.067%
2026-05-01	19.7000	20.6500	19.4200	19.4200	+9.101%	13	709	-50.566%
2026-04-30	17.8000	17.8000	17.8000	17.8000	+9.202%	2	709	-46.067%
2026-04-29	16.5000	16.5000	16.0000	16.3000	-5.122%	23	709	-41.104%
2026-04-28	17.1800	17.1800	17.1800	17.1800	-3.807%	1	707	-44.121%
2026-04-27	16.2000	17.8600	16.2000	17.8600	+0.961%	4	707	-46.249%
2026-04-24	17.6900	17.6900	17.6900	17.6900	+0.798%	1	707	-45.732%
2026-04-23	17.7700	17.7700	17.5000	17.5500	-15.422%	8	706	-45.299%
2026-04-22	20.6000	21.2000	20.6000	20.7500	-4.157%	11	705	-53.735%
2026-04-21	21.6000	21.6500	21.2500	21.6500	+0.698%	13	704	-55.658%
2026-04-20	21.5800	21.5800	21.4600	21.5000	-3.153%	7	704	-55.349%
2026-04-17	22.2000	22.2000	22.2000	22.2000	+3.738%	1	699	-56.757%
2026-04-16	20.4200	21.4000	20.4200	21.4000	+5.315%	7	699	-55.140%
2026-04-15	17.7000	21.6400	17.7000	20.3200	+29.427%	14	693	-52.756%
2026-04-14	15.7000	15.7000	15.6900	15.7000	+18.939%	105	688	-38.854%
2026-04-13	13.2000	13.2000	13.2000	13.2000	+5.600%	1	622	-27.273%
2026-04-10	12.5000	12.5000	12.5000	12.5000	0.000%	10	622	-23.200%
2026-04-09	12.4000	12.5000	12.4000	12.5000	-6.015%	4	631	-23.200%
2026-04-08	13.5500	13.5500	13.3000	13.3000	+4.314%	3	633	-27.820%
2026-04-07	12.7500	12.7500	12.7000	12.7500	-10.211%	32	633	-24.706%
2026-04-06	14.2000	14.2000	14.2000	14.2000	-2.740%	1	605	-32.394%
2026-04-02	15.5000	15.5000	14.6000	14.6000	-14.370%	3	606	-34.247%
2026-04-01	16.6000	17.3600	16.6000	17.0500	+8.946%	5	606	-43.695%
2026-03-31	15.5000	15.6500	15.5000	15.6500	+7.560%	3	610	-38.658%
2026-03-30	16.6500	16.6500	14.5500	14.5500	-11.226%	226	612	-34.021%
2026-03-27	16.3700	16.3900	16.2000	16.3900	-13.050%	10	596	-41.428%
2026-03-26	20.0700	20.0700	18.8500	18.8500	-5.703%	35	600	-49.072%
2026-03-24	19.6800	19.9900	19.6800	19.9900	+1.990%	7	600	-51.976%
2026-03-20	19.6000	19.6000	19.6000	19.6000	-15.444%	29	595	-51.020%
2026-03-18	23.1800	23.1800	23.1800	23.1800	-6.720%	29	624	-58.585%
2026-03-17	24.9900	25.2000	24.8500	24.8500	-6.226%	149	624	-61.368%
2026-03-13	26.5000	26.5000	26.5000	26.5000	-1.304%	1	634	-63.774%
2026-03-12	28.5000	28.5000	26.8500	26.8500	-5.789%	202	635	-64.246%
2026-03-11	29.2000	30.5000	28.2500	28.5000	+5.205%	202	812	-66.316%
2026-03-10	28.5000	28.5000	27.0900	27.0900	-2.484%	72	788	-64.563%
2026-03-09	26.0000	27.7800	26.0000	27.7800	+2.509%	71	787	-65.443%
2026-03-06	27.7200	27.7200	27.1000	27.1000	-5.739%	22	753	-64.576%
2026-03-05	28.6500	28.7500	28.6500	28.7500	-0.896%	6	762	-66.609%
2026-03-04	29.0700	29.0700	28.7100	29.0100	+12.442%	23	757	-66.908%
2026-03-03	27.3600	27.3600	25.5000	25.8000	-10.634%	127	765	-62.791%
2026-03-02	28.3000	28.8700	27.5300	28.8700	+1.298%	49	667	-66.747%
2026-02-27	28.5000	28.5000	28.5000	28.5000	-6.832%	1	667	-66.316%
2026-02-26	30.5900	30.5900	30.5900	30.5900	-5.265%	1	667	-68.617%
2026-02-25	32.2900	32.2900	32.2900	32.2900	+6.850%	1	667	-70.269%
2026-02-24	28.3200	30.2200	28.3200	30.2200	+9.413%	10	667	-68.233%
2026-02-23	29.7100	29.7100	27.6200	27.6200	-12.010%	27	663	-65.243%
2026-02-20	31.0500	32.4500	31.0500	31.3900	-1.537%	211	676	-69.417%
2026-02-19	32.2500	32.2500	31.8800	31.8800	-3.247%	7	467	-69.887%
2026-02-17	32.9500	32.9500	32.9500	32.9500	-9.800%	4	467	-70.865%
2026-02-13	36.1200	36.5700	36.1200	36.5300	-7.869%	9	464	-73.720%
2026-02-11	41.6500	42.0000	39.1000	39.6500	+1.536%	7	464	-75.788%
2026-02-10	38.2000	39.4000	37.8500	39.0500	+6.259%	5	457	-75.416%
2026-02-09	36.4200	36.8700	36.4000	36.7500	+2.083%	9	454	-73.878%
2026-02-06	35.0000	36.0000	35.0000	36.0000	+7.175%	3	450	-73.333%
2026-02-05	33.4500	33.8000	33.4500	33.5900	-3.754%	3	449	-71.420%
2026-02-04	34.1300	35.2500	34.1300	34.9000	-12.902%	136	448	-72.493%
2026-02-03	40.0700	40.0700	40.0700	40.0700	+0.502%	1	507	-76.042%
2026-02-02	39.0900	40.4500	39.0900	39.8700	-10.284%	334	508	-75.922%
2026-01-30	43.4300	46.7700	42.5000	44.4400	+13.512%	72	774	-78.398%
2026-01-29	41.6400	41.6400	38.6700	39.1500	-13.193%	458	716	-75.479%
2026-01-27	46.4900	46.4900	44.8900	45.1000	-2.486%	176	534	-78.714%
2026-01-26	48.2200	48.2200	46.2500	46.2500	-8.052%	826	684	-79.243%
2026-01-23	49.1800	50.7000	49.1800	50.3000	-0.079%	102	1,190	-80.915%
2026-01-22	43.7900	50.3400	43.7800	50.3400	+19.148%	439	1,291	-80.930%
2026-01-21	40.7600	43.3000	40.7600	42.2500	+1.222%	212	1,680	-77.278%
2026-01-20	42.9600	43.3600	41.3600	41.7400	-8.565%	1,420	1,481	-77.000%
2026-01-16	46.8100	47.0500	45.6500	45.6500	-13.787%	46	65	-78.970%
2026-01-09	50.2000	53.5500	50.2000	52.9500	+5.060%	5	65	-81.870%
2026-01-08	51.1500	51.9500	50.4000	50.4000	-4.618%	23	65	-80.952%
2026-01-07	52.8300	52.8400	52.8300	52.8400	+1.635%	2	57	-81.832%
2026-01-06	54.2500	54.2500	51.7000	51.9900	-10.362%	22	56	-81.535%
2026-01-05	57.3000	60.2000	57.3000	58.0000	+4.036%	13	52	-83.448%
2026-01-02	55.7500	55.7500	55.7500	55.7500	-8.607%	1	52	-82.780%
2025-12-31	61.1000	61.1000	60.9500	61.0000	-1.518%	3	50	-84.262%
2025-12-30	63.7000	63.7500	61.6700	61.9400	-1.994%	37	50	-84.501%
2025-12-29	64.9000	65.4000	63.2000	63.2000	-9.326%	11	44	-84.810%
2025-12-26	69.7000	69.7000	69.7000	69.7000	-1.345%	1	42	-86.227%
2025-12-24	69.6500	70.6500	69.6500	70.6500	-3.179%	14	37	-86.412%
2025-12-23	76.0000	76.0000	72.9700	72.9700	-7.222%	4	37	-86.844%
2025-12-22	77.8500	79.2000	74.9500	78.6500	+0.807%	41	35	-87.794%
2025-12-18	75.1700	78.1600	75.1700	78.0200	+9.272%	7	13	-87.695%
2025-12-17	81.2400	81.2400	70.5300	71.4000	0.000%	17	13	-86.555%