Dark

TSLA20280121C980
TSLA Jan 21 2028 980.00 Call (TSLA280121C00980000)
option OPRA

EOD

Jul 29, 2026

7.29-11.098%(-0.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.1100	7.3000	7.1100	7.2900	-11.098%	3	711	0.000%
2026-07-24	8.3500	8.3900	8.2000	8.2000	-10.383%	15	708	-11.098%
2026-07-23	10.5500	10.5500	9.1000	9.1500	-35.106%	39	699	-20.328%
2026-07-21	14.1000	14.1000	14.1000	14.1000	-1.399%	2	720	-48.298%
2026-07-20	14.5000	14.5000	14.3000	14.3000	-11.180%	2	720	-49.021%
2026-07-17	15.6000	16.1000	15.6000	16.1000	-3.245%	2	720	-54.720%
2026-07-16	17.6700	17.6700	16.6400	16.6400	-22.497%	20	720	-56.190%
2026-07-10	22.2000	22.2000	21.4000	21.4700	+9.541%	3	720	-66.046%
2026-07-09	19.4500	19.6000	19.4500	19.6000	+1.554%	2	720	-62.806%
2026-07-02	19.3000	19.3000	19.3000	19.3000	-23.866%	2	720	-62.228%
2026-07-01	25.5000	25.5100	25.2800	25.3500	+11.184%	75	720	-71.243%
2026-06-30	22.8000	22.8000	22.8000	22.8000	-1.512%	1	772	-68.026%
2026-06-29	23.1500	23.1500	23.1500	23.1500	+24.462%	1	772	-68.510%
2026-06-26	16.7000	18.6000	16.7000	18.6000	+9.735%	3	773	-60.806%
2026-06-25	16.9500	16.9500	16.9500	16.9500	-11.117%	1	774	-56.991%
2026-06-24	19.2500	19.2500	18.9000	19.0700	-4.888%	77	774	-61.772%
2026-06-23	21.1000	21.1000	20.0500	20.0500	-15.508%	9	701	-63.641%
2026-06-22	24.0700	24.0700	23.7300	23.7300	+4.079%	10	703	-69.279%
2026-06-18	22.0000	22.8000	22.0000	22.8000	-9.452%	6	697	-68.026%
2026-06-16	25.1800	25.1800	25.1800	25.1800	-0.866%	1	697	-71.048%
2026-06-12	25.0000	25.4000	25.0000	25.4000	+11.894%	2	696	-71.299%
2026-06-11	22.8000	22.8000	22.6000	22.7000	+3.182%	6	696	-67.885%
2026-06-10	22.0000	22.0000	22.0000	22.0000	-5.498%	1	692	-66.864%
2026-06-09	26.4500	26.4500	22.9700	23.2800	-10.633%	6	692	-68.686%
2026-06-08	24.7000	26.4000	24.7000	26.0500	-5.273%	7	690	-72.015%
2026-06-04	28.1000	28.1000	27.5000	27.5000	-2.482%	2	688	-73.491%
2026-06-03	28.2000	28.2000	28.2000	28.2000	+4.599%	1	687	-74.149%
2026-06-01	26.8000	26.9600	26.8000	26.9600	-7.194%	2	688	-72.960%
2026-05-29	28.7500	29.0500	28.7500	29.0500	-4.754%	2	686	-74.905%
2026-05-27	31.2000	31.3000	30.5000	30.5000	+9.910%	5	686	-76.098%
2026-05-22	27.7500	27.7500	27.7500	27.7500	+7.392%	33	687	-73.730%
2026-05-21	25.8000	26.5200	25.7600	25.8400	-6.036%	5	686	-71.788%
2026-05-15	28.4500	28.4500	27.5000	27.5000	-22.316%	2	686	-73.491%
2026-05-14	34.3300	35.4000	34.3000	35.4000	-0.141%	35	687	-79.407%
2026-05-13	35.4500	35.4500	35.4500	35.4500	+12.898%	1	676	-79.436%
2026-05-12	33.2500	33.2500	31.4000	31.4000	-2.786%	4	676	-76.783%
2026-05-11	32.3000	32.3000	32.3000	32.3000	+20.253%	5	676	-77.430%
2026-05-08	24.7900	27.0400	24.7900	26.8600	+16.783%	47	682	-72.859%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+10.048%	1	725	-68.304%
2026-05-06	18.8900	20.9000	18.8900	20.9000	0.000%	14	725	-65.120%
2026-05-05	20.9000	20.9000	20.9000	20.9000	+7.621%	1	713	-65.120%
2026-05-01	19.7000	20.6500	19.4200	19.4200	+9.101%	13	709	-62.461%
2026-04-30	17.8000	17.8000	17.8000	17.8000	+9.202%	2	709	-59.045%
2026-04-29	16.5000	16.5000	16.0000	16.3000	-5.122%	23	709	-55.276%
2026-04-28	17.1800	17.1800	17.1800	17.1800	-3.807%	1	707	-57.567%
2026-04-27	16.2000	17.8600	16.2000	17.8600	+0.961%	4	707	-59.183%
2026-04-24	17.6900	17.6900	17.6900	17.6900	+0.798%	1	707	-58.790%
2026-04-23	17.7700	17.7700	17.5000	17.5500	-15.422%	8	706	-58.462%
2026-04-22	20.6000	21.2000	20.6000	20.7500	-4.157%	11	705	-64.867%
2026-04-21	21.6000	21.6500	21.2500	21.6500	+0.698%	13	704	-66.328%
2026-04-20	21.5800	21.5800	21.4600	21.5000	-3.153%	7	704	-66.093%
2026-04-17	22.2000	22.2000	22.2000	22.2000	+3.738%	1	699	-67.162%
2026-04-16	20.4200	21.4000	20.4200	21.4000	+5.315%	7	699	-65.935%
2026-04-15	17.7000	21.6400	17.7000	20.3200	+29.427%	14	693	-64.124%
2026-04-14	15.7000	15.7000	15.6900	15.7000	+18.939%	105	688	-53.567%
2026-04-13	13.2000	13.2000	13.2000	13.2000	+5.600%	1	622	-44.773%
2026-04-10	12.5000	12.5000	12.5000	12.5000	0.000%	10	622	-41.680%
2026-04-09	12.4000	12.5000	12.4000	12.5000	-6.015%	4	631	-41.680%
2026-04-08	13.5500	13.5500	13.3000	13.3000	+4.314%	3	633	-45.188%
2026-04-07	12.7500	12.7500	12.7000	12.7500	-10.211%	32	633	-42.824%
2026-04-06	14.2000	14.2000	14.2000	14.2000	-2.740%	1	605	-48.662%
2026-04-02	15.5000	15.5000	14.6000	14.6000	-14.370%	3	606	-50.068%
2026-04-01	16.6000	17.3600	16.6000	17.0500	+8.946%	5	606	-57.243%
2026-03-31	15.5000	15.6500	15.5000	15.6500	+7.560%	3	610	-53.419%
2026-03-30	16.6500	16.6500	14.5500	14.5500	-11.226%	226	612	-49.897%
2026-03-27	16.3700	16.3900	16.2000	16.3900	-13.050%	10	596	-55.522%
2026-03-26	20.0700	20.0700	18.8500	18.8500	-5.703%	35	600	-61.326%
2026-03-24	19.6800	19.9900	19.6800	19.9900	+1.990%	7	600	-63.532%
2026-03-20	19.6000	19.6000	19.6000	19.6000	-15.444%	29	595	-62.806%
2026-03-18	23.1800	23.1800	23.1800	23.1800	-6.720%	29	624	-68.550%
2026-03-17	24.9900	25.2000	24.8500	24.8500	-6.226%	149	624	-70.664%
2026-03-13	26.5000	26.5000	26.5000	26.5000	-1.304%	1	634	-72.491%
2026-03-12	28.5000	28.5000	26.8500	26.8500	-5.789%	202	635	-72.849%
2026-03-11	29.2000	30.5000	28.2500	28.5000	+5.205%	202	812	-74.421%
2026-03-10	28.5000	28.5000	27.0900	27.0900	-2.484%	72	788	-73.090%
2026-03-09	26.0000	27.7800	26.0000	27.7800	+2.509%	71	787	-73.758%
2026-03-06	27.7200	27.7200	27.1000	27.1000	-5.739%	22	753	-73.100%
2026-03-05	28.6500	28.7500	28.6500	28.7500	-0.896%	6	762	-74.643%
2026-03-04	29.0700	29.0700	28.7100	29.0100	+12.442%	23	757	-74.871%
2026-03-03	27.3600	27.3600	25.5000	25.8000	-10.634%	127	765	-71.744%
2026-03-02	28.3000	28.8700	27.5300	28.8700	+1.298%	49	667	-74.749%
2026-02-27	28.5000	28.5000	28.5000	28.5000	-6.832%	1	667	-74.421%
2026-02-26	30.5900	30.5900	30.5900	30.5900	-5.265%	1	667	-76.169%
2026-02-25	32.2900	32.2900	32.2900	32.2900	+6.850%	1	667	-77.423%
2026-02-24	28.3200	30.2200	28.3200	30.2200	+9.413%	10	667	-75.877%
2026-02-23	29.7100	29.7100	27.6200	27.6200	-12.010%	27	663	-73.606%
2026-02-20	31.0500	32.4500	31.0500	31.3900	-1.537%	211	676	-76.776%
2026-02-19	32.2500	32.2500	31.8800	31.8800	-3.247%	7	467	-77.133%
2026-02-17	32.9500	32.9500	32.9500	32.9500	-9.800%	4	467	-77.876%
2026-02-13	36.1200	36.5700	36.1200	36.5300	-7.869%	9	464	-80.044%
2026-02-11	41.6500	42.0000	39.1000	39.6500	+1.536%	7	464	-81.614%
2026-02-10	38.2000	39.4000	37.8500	39.0500	+6.259%	5	457	-81.332%
2026-02-09	36.4200	36.8700	36.4000	36.7500	+2.083%	9	454	-80.163%
2026-02-06	35.0000	36.0000	35.0000	36.0000	+7.175%	3	450	-79.750%
2026-02-05	33.4500	33.8000	33.4500	33.5900	-3.754%	3	449	-78.297%
2026-02-04	34.1300	35.2500	34.1300	34.9000	-12.902%	136	448	-79.112%
2026-02-03	40.0700	40.0700	40.0700	40.0700	+0.502%	1	507	-81.807%
2026-02-02	39.0900	40.4500	39.0900	39.8700	-10.284%	334	508	-81.716%
2026-01-30	43.4300	46.7700	42.5000	44.4400	+13.512%	72	774	-83.596%
2026-01-29	41.6400	41.6400	38.6700	39.1500	-13.193%	458	716	-81.379%
2026-01-27	46.4900	46.4900	44.8900	45.1000	-2.486%	176	534	-83.836%
2026-01-26	48.2200	48.2200	46.2500	46.2500	-8.052%	826	684	-84.238%
2026-01-23	49.1800	50.7000	49.1800	50.3000	-0.079%	102	1,190	-85.507%
2026-01-22	43.7900	50.3400	43.7800	50.3400	+19.148%	439	1,291	-85.518%
2026-01-21	40.7600	43.3000	40.7600	42.2500	+1.222%	212	1,680	-82.746%
2026-01-20	42.9600	43.3600	41.3600	41.7400	-8.565%	1,420	1,481	-82.535%
2026-01-16	46.8100	47.0500	45.6500	45.6500	-13.787%	46	65	-84.031%
2026-01-09	50.2000	53.5500	50.2000	52.9500	+5.060%	5	65	-86.232%
2026-01-08	51.1500	51.9500	50.4000	50.4000	-4.618%	23	65	-85.536%
2026-01-07	52.8300	52.8400	52.8300	52.8400	+1.635%	2	57	-86.204%
2026-01-06	54.2500	54.2500	51.7000	51.9900	-10.362%	22	56	-85.978%
2026-01-05	57.3000	60.2000	57.3000	58.0000	+4.036%	13	52	-87.431%
2026-01-02	55.7500	55.7500	55.7500	55.7500	-8.607%	1	52	-86.924%
2025-12-31	61.1000	61.1000	60.9500	61.0000	-1.518%	3	50	-88.049%
2025-12-30	63.7000	63.7500	61.6700	61.9400	-1.994%	37	50	-88.231%
2025-12-29	64.9000	65.4000	63.2000	63.2000	-9.326%	11	44	-88.465%
2025-12-26	69.7000	69.7000	69.7000	69.7000	-1.345%	1	42	-89.541%
2025-12-24	69.6500	70.6500	69.6500	70.6500	-3.179%	14	37	-89.682%
2025-12-23	76.0000	76.0000	72.9700	72.9700	-7.222%	4	37	-90.010%
2025-12-22	77.8500	79.2000	74.9500	78.6500	+0.807%	41	35	-90.731%
2025-12-18	75.1700	78.1600	75.1700	78.0200	+9.272%	7	13	-90.656%
2025-12-17	81.2400	81.2400	70.5300	71.4000	0.000%	17	13	-89.790%