Dark

TSLA20280121C970
TSLA Jan 21 2028 970.00 Call (TSLA280121C00970000)
option OPRA

EOD

Sep 21, 2026

10.00+9.290%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.0000	10.0000	10.0000	10.0000	+9.290%	1	779	0.000%
2026-09-15	9.1500	9.1500	9.1500	9.1500	-16.055%	1	779	+9.290%
2026-09-09	10.9000	10.9000	10.9000	10.9000	-5.217%	1	778	-8.257%
2026-09-03	11.5000	11.5000	11.5000	11.5000	+16.751%	1	778	-13.043%
2026-09-02	9.8500	9.8500	9.8500	9.8500	-15.086%	1	779	+1.523%
2026-08-31	11.6000	11.6000	11.6000	11.6000	-3.091%	1	778	-13.793%
2026-08-21	11.5200	11.9800	11.5200	11.9700	+41.825%	9	778	-16.458%
2026-08-12	8.4400	8.4400	8.4400	8.4400	-8.261%	3	787	+18.483%
2026-08-06	8.7600	9.2000	8.7600	9.2000	+2.564%	6	784	+8.696%
2026-08-03	8.9700	8.9700	8.9700	8.9700	+16.041%	5	783	+11.483%
2026-07-30	7.7300	7.7300	7.7300	7.7300	+10.114%	20	780	+29.366%
2026-07-29	7.4200	7.4200	7.0200	7.0200	-7.632%	29	780	+42.450%
2026-07-28	7.6000	7.6000	7.6000	7.6000	-9.524%	2	756	+31.579%
2026-07-27	8.4000	8.4000	8.4000	8.4000	+0.599%	1	756	+19.048%
2026-07-24	8.5700	8.5700	8.3500	8.3500	-17.080%	11	756	+19.760%
2026-07-23	11.5000	11.5400	10.0000	10.0700	-56.763%	419	759	-0.695%
2026-07-07	23.3700	23.3700	23.2600	23.2900	+16.450%	40	754	-57.063%
2026-07-06	20.0000	20.0000	20.0000	20.0000	-0.990%	1	732	-50.000%
2026-07-02	20.2000	20.2000	20.2000	20.2000	-21.248%	1	732	-50.495%
2026-06-30	25.6500	25.6500	25.6500	25.6500	+13.496%	1	732	-61.014%
2026-06-29	22.6000	22.6000	22.6000	22.6000	+34.125%	1	732	-55.752%
2026-06-26	16.8500	16.8500	16.8500	16.8500	-9.164%	1	733	-40.653%
2026-06-24	18.7000	18.7000	18.4800	18.5500	-24.007%	406	732	-46.092%
2026-06-17	24.4800	24.4800	24.4100	24.4100	+8.009%	2	351	-59.033%
2026-06-10	22.5000	22.7500	22.4000	22.6000	-17.367%	17	351	-55.752%
2026-06-01	27.3500	27.3500	27.3500	27.3500	-7.288%	1	338	-63.437%
2026-05-11	29.5000	29.5000	29.5000	29.5000	+7.743%	1	338	-66.102%
2026-05-08	27.5000	28.0000	27.3800	27.3800	+52.535%	7	338	-63.477%
2026-04-24	18.2000	18.2000	17.8000	17.9500	-1.698%	29	338	-44.290%
2026-04-23	18.2600	18.2600	18.2600	18.2600	-16.773%	1	335	-45.235%
2026-04-20	22.1300	22.1300	21.9400	21.9400	+60.146%	6	334	-54.421%
2026-04-13	13.7000	13.7000	13.7000	13.7000	+2.622%	4	330	-27.007%
2026-04-10	13.3500	13.3500	13.3500	13.3500	+5.118%	3	331	-25.094%
2026-04-09	13.0000	13.0000	12.7000	12.7000	-4.655%	15	328	-21.260%
2026-04-08	13.3200	13.3200	13.3200	13.3200	+1.679%	14	342	-24.925%
2026-04-07	12.7500	13.2500	12.7500	13.1000	-9.966%	12	328	-23.664%
2026-04-06	14.5500	14.5500	14.5500	14.5500	-4.590%	1	316	-31.271%
2026-03-30	15.8500	15.9000	14.9900	15.2500	-8.955%	184	315	-34.426%
2026-03-27	16.7500	16.7500	16.7500	16.7500	-13.704%	31	358	-40.299%
2026-03-20	19.4000	19.4100	19.4000	19.4100	-8.227%	31	374	-48.480%
2026-03-19	21.5500	21.5500	21.0500	21.1500	-11.506%	103	374	-52.719%
2026-03-18	23.9000	23.9000	23.9000	23.9000	-5.159%	79	367	-58.159%
2026-03-17	25.5400	25.5500	25.0500	25.2000	-8.364%	88	446	-60.317%
2026-03-12	27.5000	27.5000	27.5000	27.5000	-7.407%	8	371	-63.636%
2026-03-11	30.1000	30.1000	29.7000	29.7000	+7.804%	200	363	-66.330%
2026-03-10	27.5500	27.5500	27.5500	27.5500	-0.721%	17	272	-63.702%
2026-03-09	27.7500	27.7500	27.7500	27.7500	-0.216%	17	289	-63.964%
2026-03-06	27.8100	27.8100	27.8100	27.8100	+0.072%	1	272	-64.042%
2026-03-04	28.2500	28.2500	27.7500	27.7900	+5.385%	17	272	-64.016%
2026-03-03	27.0000	27.0000	26.3700	26.3700	-9.723%	200	264	-62.078%
2026-03-02	29.2100	29.2100	29.2100	29.2100	-1.384%	2	164	-65.765%
2026-02-24	29.6200	29.6200	29.6200	29.6200	+1.612%	1	164	-66.239%
2026-02-23	29.1500	29.1500	29.1500	29.1500	-12.331%	1	163	-65.695%
2026-02-19	32.8700	33.2500	32.8700	33.2500	-3.623%	2	163	-69.925%
2026-02-18	34.5000	34.5000	34.5000	34.5000	-0.347%	2	162	-71.014%
2026-02-17	34.6200	34.6200	34.6200	34.6200	-8.291%	1	162	-71.115%
2026-02-13	38.2500	38.2500	37.7500	37.7500	+0.855%	2	162	-73.510%
2026-02-12	40.7300	40.7300	37.4200	37.4300	-6.891%	6	162	-73.283%
2026-02-11	40.2000	40.2000	40.2000	40.2000	+9.986%	1	157	-75.124%
2026-02-06	36.5500	36.5500	36.5500	36.5500	+1.415%	1	157	-72.640%
2026-02-04	34.7300	36.0400	34.7300	36.0400	-8.644%	101	156	-72.253%
2026-02-03	41.0000	41.0000	39.3500	39.4500	-2.206%	4	159	-74.651%
2026-01-29	40.5700	40.5700	40.3400	40.3400	-11.729%	100	155	-75.211%
2026-01-27	45.9500	45.9500	45.7000	45.7000	-5.108%	25	55	-78.118%
2026-01-26	49.0300	49.1000	47.9300	48.1600	+3.348%	29	55	-79.236%
2026-01-22	46.6000	46.6000	46.6000	46.6000	+12.696%	25	44	-78.541%
2026-01-20	42.2000	42.2400	41.3500	41.3500	-16.633%	4	22	-75.816%
2026-01-14	49.6000	49.6000	49.6000	49.6000	-6.591%	3	22	-79.839%
2026-01-07	53.1500	53.1500	53.1000	53.1000	+0.740%	2	22	-81.168%
2026-01-06	54.1500	54.1500	52.3000	52.7100	-13.661%	9	22	-81.028%
2026-01-05	61.0500	61.0500	61.0500	61.0500	+8.727%	10	16	-83.620%
2026-01-02	61.1500	61.1500	56.1500	56.1500	-9.216%	4	16	-82.191%
2025-12-31	61.8000	61.8500	61.8000	61.8500	-4.405%	2	17	-83.832%
2025-12-30	64.6000	64.7000	64.6000	64.7000	-7.571%	2	17	-84.544%
2025-12-26	72.3500	72.3500	70.0000	70.0000	-7.383%	9	18	-85.714%
2025-12-23	74.9000	75.5800	74.9000	75.5800	-4.607%	5	11	-86.769%
2025-12-22	79.2400	79.2400	79.2300	79.2300	+0.291%	6	7	-87.379%
2025-12-17	79.9500	79.9500	79.0000	79.0000	0.000%	2	1	-87.342%