Dark

TSLA20280121C960
TSLA Jan 21 2028 960.00 Call (TSLA280121C00960000)
option OPRA

EOD

Sep 21, 2026

10.10-9.417%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.1000	10.1000	10.1000	10.1000	-9.417%	1	475	0.000%
2026-09-09	11.1500	11.1500	11.1500	11.1500	-16.791%	1	476	-9.417%
2026-09-03	13.2000	13.4000	13.2000	13.4000	+12.605%	2	477	-24.627%
2026-08-31	11.9000	11.9000	11.9000	11.9000	+27.001%	1	476	-15.126%
2026-08-28	9.4300	9.4400	9.3700	9.3700	-6.112%	3	476	+7.791%
2026-08-27	9.9800	9.9800	9.9800	9.9800	-10.090%	1	477	+1.202%
2026-08-24	11.1300	11.4000	11.1000	11.1000	-12.391%	12	476	-9.009%
2026-08-21	11.8500	12.7900	11.8500	12.6700	+26.700%	42	465	-20.284%
2026-08-14	9.9000	10.0000	9.9000	10.0000	+15.473%	7	480	+1.000%
2026-08-12	8.6600	8.6600	8.6600	8.6600	-10.259%	1	478	+16.628%
2026-08-11	9.6500	9.6500	9.6000	9.6500	+5.120%	40	479	+4.663%
2026-08-06	9.0000	9.1800	9.0000	9.1800	+14.464%	7	445	+10.022%
2026-07-31	8.0200	8.0200	8.0200	8.0200	+11.699%	100	440	+25.935%
2026-07-29	7.6200	7.6200	7.1800	7.1800	-15.529%	38	340	+40.669%
2026-07-27	8.5000	8.5000	8.5000	8.5000	0.000%	5	325	+18.824%
2026-07-24	8.5000	8.5000	8.5000	8.5000	-13.265%	5	329	+18.824%
2026-07-23	11.4600	11.4600	9.8000	9.8000	-49.769%	32	328	+3.061%
2026-07-14	19.5100	19.5100	19.5100	19.5100	-18.060%	1	358	-48.232%
2026-07-07	23.9000	23.9300	23.7800	23.8100	+12.205%	30	358	-57.581%
2026-07-02	21.2200	21.2200	21.2200	21.2200	-17.592%	1	347	-52.403%
2026-06-30	25.7500	25.7500	25.7500	25.7500	+33.766%	2	347	-60.777%
2026-06-26	17.5000	19.2500	17.2200	19.2500	+5.364%	4	347	-47.532%
2026-06-25	18.2700	18.2700	18.2700	18.2700	-3.487%	1	349	-44.718%
2026-06-24	18.8600	18.9400	18.8600	18.9300	-17.696%	400	348	-46.646%
2026-06-10	23.2000	23.2000	22.9500	23.0000	-15.129%	7	717	-56.087%
2026-06-08	27.1000	27.1000	27.1000	27.1000	+11.157%	2	713	-62.731%
2026-06-05	24.9200	24.9200	24.3800	24.3800	-13.852%	22	711	-58.573%
2026-06-04	28.3000	28.3000	28.3000	28.3000	+2.909%	2	712	-64.311%
2026-06-01	28.0100	28.0100	27.5000	27.5000	+16.773%	3	714	-63.273%
2026-05-19	23.6100	23.6100	23.5500	23.5500	-26.060%	400	714	-57.113%
2026-05-12	31.8500	31.8500	31.8500	31.8500	+13.750%	50	355	-68.289%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-0.885%	1	355	-63.929%
2026-05-08	28.2500	28.2500	28.2500	28.2500	+61.521%	1	305	-64.248%
2026-04-27	17.4900	17.4900	17.4900	17.4900	-22.059%	3	305	-42.253%
2026-04-20	22.6700	22.6700	22.4400	22.4400	+26.423%	6	303	-54.991%
2026-04-15	17.7500	17.7500	17.7500	17.7500	+8.034%	1	301	-43.099%
2026-04-14	16.4300	16.4300	16.4300	16.4300	+19.927%	1	300	-38.527%
2026-04-09	13.7000	13.7000	13.7000	13.7000	+0.366%	1	301	-26.277%
2026-04-08	14.2500	14.2500	13.6500	13.6500	+3.409%	31	301	-26.007%
2026-04-07	13.2000	13.2000	13.2000	13.2000	-14.563%	1	270	-23.485%
2026-04-02	15.4500	15.4500	15.4500	15.4500	-0.962%	82	351	-34.628%
2026-03-30	15.5500	15.6000	15.5500	15.6000	-8.772%	113	351	-35.256%
2026-03-27	17.5500	17.5500	17.1000	17.1000	-13.418%	291	382	-40.936%
2026-03-26	19.7500	19.7500	19.7500	19.7500	-2.709%	160	495	-48.861%
2026-03-20	20.7500	20.7500	20.3000	20.3000	-6.923%	87	335	-50.246%
2026-03-19	22.2000	22.2000	21.8100	21.8100	-8.935%	80	337	-53.691%
2026-03-18	23.9500	23.9500	23.9500	23.9500	-7.707%	80	369	-57.829%
2026-03-17	25.9500	25.9500	25.9500	25.9500	-6.419%	1	329	-61.079%
2026-03-13	27.7900	27.7900	27.7300	27.7300	-1.352%	2	330	-63.577%
2026-03-12	28.2500	28.2500	28.1000	28.1100	+4.693%	3	331	-64.070%
2026-03-09	26.8500	26.8500	26.8500	26.8500	-0.371%	1	330	-62.384%
2026-03-03	27.6000	27.6000	26.9500	26.9500	-10.997%	202	350	-62.523%
2026-03-02	30.2800	30.2800	30.2800	30.2800	+3.169%	1	339	-66.645%
2026-02-27	30.7800	30.7800	29.3500	29.3500	-5.929%	51	339	-65.588%
2026-02-26	33.3000	33.3000	31.2000	31.2000	-8.235%	33	340	-67.628%
2026-02-25	34.0000	34.0000	34.0000	34.0000	+9.149%	30	310	-70.294%
2026-02-24	30.1800	31.1500	30.1800	31.1500	+7.414%	51	310	-67.576%
2026-02-23	31.3900	31.3900	28.9900	29.0000	-10.078%	102	259	-65.172%
2026-02-20	32.2500	32.2500	32.2500	32.2500	-3.153%	1	262	-68.682%
2026-02-19	33.4800	33.4800	33.3000	33.3000	-4.200%	3	261	-69.670%
2026-02-18	35.1500	35.1500	34.7600	34.7600	-0.115%	3	258	-70.944%
2026-02-17	34.8000	34.8000	34.8000	34.8000	-8.661%	1	259	-70.977%
2026-02-12	38.1200	38.1200	38.1000	38.1000	-0.392%	2	259	-73.491%
2026-02-09	38.2500	38.2500	38.2500	38.2500	+12.932%	1	258	-73.595%
2026-02-05	33.3200	33.8700	33.3200	33.8700	-6.566%	201	258	-70.180%
2026-02-04	36.2500	36.2500	36.2500	36.2500	-23.036%	101	287	-72.138%
2026-01-30	47.2500	47.3000	47.1000	47.1000	+10.954%	4	186	-78.556%
2026-01-29	42.4500	42.4500	42.4500	42.4500	-8.216%	50	185	-76.207%
2026-01-28	47.6000	47.6000	46.2500	46.2500	+8.314%	7	185	-78.162%
2026-01-21	42.7000	42.7000	42.7000	42.7000	-2.844%	50	183	-76.347%
2026-01-20	43.6500	43.9500	43.6500	43.9500	-18.445%	2	133	-77.019%
2026-01-09	53.8900	53.8900	53.8900	53.8900	+0.729%	1	132	-81.258%
2026-01-07	54.0000	54.0000	53.2000	53.5000	+0.094%	3	132	-81.121%
2026-01-06	53.5600	53.5600	53.4500	53.4500	-13.089%	8	130	-81.104%
2026-01-05	61.5000	61.5000	61.5000	61.5000	+10.811%	5	125	-83.577%
2026-01-02	55.4500	55.5000	55.4500	55.5000	-8.747%	2	125	-81.802%
2025-12-31	62.7000	62.8000	60.8200	60.8200	-5.559%	12	126	-83.394%
2025-12-30	65.7500	65.8500	64.4000	64.4000	-13.731%	50	126	-84.317%
2025-12-23	74.8500	74.9000	74.0000	74.6500	-7.325%	5	109	-86.470%
2025-12-22	80.5500	80.5500	80.5500	80.5500	+1.321%	4	109	-87.461%
2025-12-18	77.5000	79.5000	77.5000	79.5000	-0.126%	4	105	-87.296%
2025-12-17	82.0000	82.0000	79.6000	79.6000	0.000%	102	101	-87.312%