Dark

TSLA20280121C950
TSLA Jan 21 2028 950.00 Call (TSLA280121C00950000)
option OPRA

EOD

Jul 31, 2026

8.22+8.158%(+0.62)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.2200	8.2200	8.2200	8.2200	+8.158%	100	2,254	0.000%
2026-07-29	7.8200	7.8200	7.6000	7.6000	-6.519%	19	2,254	+8.158%
2026-07-28	8.1800	8.1800	7.9600	8.1300	-2.635%	29	2,269	+1.107%
2026-07-27	8.7400	8.7400	8.3500	8.3500	-4.353%	4	2,267	-1.557%
2026-07-24	9.9200	9.9200	8.7300	8.7300	-16.857%	6	2,268	-5.842%
2026-07-23	11.8500	11.8500	10.4500	10.5000	-30.693%	17	2,268	-21.714%
2026-07-20	15.1500	15.1500	15.1500	15.1500	-25.553%	32	2,256	-45.743%
2026-07-13	20.3500	20.3500	20.3500	20.3500	-10.352%	1	2,286	-59.607%
2026-07-09	21.2000	22.7000	21.2000	22.7000	+9.398%	2	2,286	-63.789%
2026-07-08	20.8500	20.8500	20.7500	20.7500	0.000%	2	2,287	-60.386%
2026-07-02	24.0200	24.0200	20.7500	20.7500	-24.242%	3	2,287	-60.386%
2026-06-30	25.7000	27.3900	25.7000	27.3900	+10.177%	2	2,287	-69.989%
2026-06-29	24.8600	24.8600	24.8600	24.8600	+43.285%	1	2,288	-66.935%
2026-06-26	17.3500	17.3500	17.3500	17.3500	-8.298%	1	2,288	-52.622%
2026-06-25	18.9200	18.9200	18.9200	18.9200	-2.374%	2	2,288	-56.554%
2026-06-24	20.2000	20.2000	19.3800	19.3800	-9.777%	2	2,288	-57.585%
2026-06-23	23.9000	23.9000	21.4800	21.4800	-18.171%	7	2,287	-61.732%
2026-06-17	25.1000	26.2500	25.1000	26.2500	-0.756%	3	2,286	-68.686%
2026-06-16	25.8300	26.4500	25.8300	26.4500	-0.189%	2	2,286	-68.922%
2026-06-12	27.3300	27.3300	26.5000	26.5000	+11.111%	2	2,287	-68.981%
2026-06-11	23.8500	23.8500	23.8500	23.8500	+1.274%	1	2,287	-65.535%
2026-06-10	23.6100	23.7000	23.3200	23.5500	-5.950%	8	2,287	-65.096%
2026-06-09	25.0400	25.0400	25.0400	25.0400	-12.294%	1	2,283	-67.173%
2026-06-08	25.5000	28.5500	25.5000	28.5500	+16.531%	7	2,282	-71.208%
2026-06-05	27.0500	27.0500	24.5000	24.5000	-14.931%	27	2,281	-66.449%
2026-06-04	28.8000	28.8000	28.8000	28.8000	+1.587%	1	2,269	-71.458%
2026-06-01	28.3500	28.3500	28.3500	28.3500	-15.825%	2	2,268	-71.005%
2026-05-27	34.3400	34.3400	33.6800	33.6800	+14.558%	2	2,270	-75.594%
2026-05-22	29.5500	29.5500	29.4000	29.4000	+5.946%	2	2,270	-72.041%
2026-05-21	27.1600	27.7500	27.1600	27.7500	+7.350%	22	2,269	-70.378%
2026-05-20	25.8500	25.8500	25.8500	25.8500	+3.607%	1	2,269	-68.201%
2026-05-19	23.4000	24.9500	23.4000	24.9500	-1.578%	405	2,249	-67.054%
2026-05-18	26.0600	26.0600	25.2500	25.3500	-14.387%	45	2,249	-67.574%
2026-05-15	29.6100	29.6100	29.6100	29.6100	-16.592%	1	2,249	-72.239%
2026-05-14	35.5000	35.5000	35.5000	35.5000	+4.535%	1	2,308	-76.845%
2026-05-13	33.9700	33.9900	33.9600	33.9600	+12.749%	200	2,308	-75.795%
2026-05-12	32.5400	32.5400	30.1200	30.1200	-8.589%	55	2,308	-72.709%
2026-05-11	26.7000	32.9500	26.7000	32.9500	+14.609%	201	2,308	-75.053%
2026-05-08	28.7500	28.7500	28.7500	28.7500	+31.760%	1	1,920	-71.409%
2026-05-01	21.8200	21.8200	21.8200	21.8200	+17.438%	1	1,919	-62.328%
2026-04-27	18.5800	18.5800	18.5800	18.5800	-1.170%	2	1,919	-55.759%
2026-04-24	18.8000	18.8000	18.8000	18.8000	-1.053%	1	1,918	-56.277%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-11.422%	1	1,917	-56.737%
2026-04-16	21.4500	21.4500	21.4500	21.4500	+10.567%	50	1,917	-61.678%
2026-04-15	19.4000	19.4000	19.4000	19.4000	+15.476%	3	1,917	-57.629%
2026-04-14	15.3000	16.8000	15.3000	16.8000	+18.728%	37	1,916	-51.071%
2026-04-13	14.0600	14.5500	14.0600	14.1500	+2.909%	207	1,889	-41.908%
2026-04-10	14.1000	14.1000	13.7200	13.7500	-3.846%	65	1,782	-40.218%
2026-04-09	14.3000	14.3000	14.3000	14.3000	-2.055%	3	1,776	-42.517%
2026-04-08	14.6000	14.6000	14.6000	14.6000	-0.341%	1	1,773	-43.699%
2026-04-06	15.1500	15.1500	14.6500	14.6500	-13.262%	33	1,772	-43.891%
2026-04-02	16.8900	16.8900	16.8900	16.8900	-2.370%	1	1,802	-51.332%
2026-03-31	16.6000	17.3000	16.6000	17.3000	+9.772%	2	1,802	-52.486%
2026-03-30	15.9500	15.9500	15.7600	15.7600	-9.685%	191	1,802	-47.843%
2026-03-27	18.2000	18.2000	17.4500	17.4500	-25.107%	417	1,922	-52.894%
2026-03-25	23.3000	23.3000	23.3000	23.3000	+0.474%	1	1,961	-64.721%
2026-03-23	22.6900	23.2500	22.6900	23.1900	+12.573%	23	1,960	-64.554%
2026-03-20	21.5500	21.5500	20.3500	20.6000	-25.899%	70	1,972	-60.097%
2026-03-16	27.9000	27.9000	27.8000	27.8000	-2.763%	2	1,924	-70.432%
2026-03-12	28.5900	28.5900	28.5900	28.5900	-7.296%	8	1,924	-71.249%
2026-03-11	30.8400	30.8400	30.8400	30.8400	+4.613%	10	1,928	-73.346%
2026-03-10	29.4800	29.4800	29.4800	29.4800	+7.788%	8	1,918	-72.117%
2026-03-09	27.3500	27.3500	27.3500	27.3500	-8.651%	5	1,914	-69.945%
2026-03-05	29.9000	29.9400	29.9000	29.9400	+8.952%	3	1,909	-72.545%
2026-03-03	28.1000	28.1000	27.3500	27.4800	-9.157%	452	1,899	-70.087%
2026-03-02	29.6200	30.2500	29.6200	30.2500	-3.601%	2	1,698	-72.826%
2026-02-27	31.0500	31.3800	31.0500	31.3800	-10.086%	51	1,698	-73.805%
2026-02-25	34.6500	34.9000	34.6000	34.9000	+10.443%	7	1,697	-76.447%
2026-02-24	31.4000	31.6000	30.9500	31.6000	+9.154%	355	1,697	-73.987%
2026-02-23	29.7500	29.7500	28.9500	28.9500	-13.839%	78	1,446	-71.606%
2026-02-20	33.2500	33.7000	33.2500	33.6000	-1.466%	201	1,375	-75.536%
2026-02-19	33.8700	34.3500	33.5500	34.1000	-5.225%	148	1,343	-75.894%
2026-02-18	35.6000	36.3000	35.4000	35.9800	-6.448%	194	1,343	-77.154%
2026-02-13	38.4600	38.4600	38.4600	38.4600	-5.920%	1	1,215	-78.627%
2026-02-12	42.2000	42.2500	40.8800	40.8800	-1.966%	11	1,215	-79.892%
2026-02-11	43.1500	43.9200	41.7000	41.7000	+3.525%	30	1,207	-80.288%
2026-02-10	40.2800	40.2800	40.2800	40.2800	+3.282%	10	1,212	-79.593%
2026-02-09	38.8400	39.0000	38.7000	39.0000	+9.859%	107	1,202	-78.923%
2026-02-06	35.5100	35.5100	35.5000	35.5000	+3.953%	10	1,165	-76.845%
2026-02-05	35.2000	35.6000	34.0900	34.1500	-8.075%	578	1,155	-75.930%
2026-02-04	38.1200	38.1200	37.1500	37.1500	-8.045%	101	1,490	-77.873%
2026-02-03	40.7000	40.7000	39.9500	40.4000	-4.356%	54	1,391	-79.653%
2026-02-02	41.0700	42.2400	41.0700	42.2400	-10.223%	2	1,355	-80.540%
2026-01-30	44.2500	48.0000	44.2500	47.0500	+14.616%	156	1,355	-82.529%
2026-01-29	43.8000	43.8000	41.0500	41.0500	-12.099%	84	1,286	-79.976%
2026-01-28	46.9000	46.9000	46.7000	46.7000	-6.842%	25	1,266	-82.398%
2026-01-26	50.1300	50.1300	50.1300	50.1300	+5.871%	1	1,291	-83.603%
2026-01-22	47.3500	47.3500	47.3500	47.3500	+10.373%	25	1,290	-82.640%
2026-01-21	42.9000	42.9000	42.9000	42.9000	+1.251%	1	1,265	-80.839%
2026-01-20	42.3700	42.3700	42.3700	42.3700	-19.632%	1	1,264	-80.599%
2026-01-15	52.7000	52.7200	52.7000	52.7200	-5.180%	104	1,263	-84.408%
2026-01-09	53.9500	55.6000	53.9500	55.6000	+3.250%	3	1,163	-85.216%
2026-01-08	53.8500	53.8500	53.8500	53.8500	-2.357%	1	1,161	-84.735%
2026-01-07	55.1300	55.1500	55.1300	55.1500	+1.715%	2	1,160	-85.095%
2026-01-06	55.0800	55.0800	54.1400	54.2200	-13.387%	11	1,160	-84.840%
2026-01-05	62.0000	62.6000	62.0000	62.6000	+9.632%	2	1,156	-86.869%
2026-01-02	59.7500	59.7500	56.7500	57.1000	-10.050%	5	1,156	-85.604%
2025-12-31	63.4800	63.4800	63.4800	63.4800	-13.809%	2	1,153	-87.051%
2025-12-24	73.8900	73.8900	73.5000	73.6500	-2.386%	404	766	-88.839%
2025-12-23	77.5500	77.6000	75.4500	75.4500	-8.745%	773	766	-89.105%
2025-12-22	82.6800	82.6800	82.6800	82.6800	+10.372%	1	2	-90.058%
2025-12-19	76.9200	76.9200	74.9100	74.9100	0.000%	2	2	-89.027%