Dark

TSLA20280121C920
TSLA Jan 21 2028 920.00 Call (TSLA280121C00920000)
option OPRA

EOD

Sep 24, 2026

10.80-5.512%(-0.63)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.8000	10.8000	10.8000	10.8000	-5.512%	7	1,559	0.000%
2026-09-22	11.4300	11.4300	11.4300	11.4300	+0.883%	1	1,566	-5.512%
2026-09-21	11.3500	11.3500	11.3300	11.3300	-6.441%	3	1,565	-4.678%
2026-09-11	12.1100	12.1100	12.1100	12.1100	+0.248%	2	1,565	-10.818%
2026-09-10	12.1000	12.1000	12.0400	12.0800	-2.581%	40	1,565	-10.596%
2026-09-09	12.8000	12.8000	12.4000	12.4000	+3.333%	7	1,559	-12.903%
2026-09-08	11.5100	12.0000	11.5100	12.0000	+17.417%	16	1,558	-10.000%
2026-09-04	10.2500	10.2500	10.2200	10.2200	-25.073%	12	1,550	+5.675%
2026-09-03	12.5000	13.6400	12.5000	13.6400	+21.786%	16	1,550	-20.821%
2026-09-02	11.2000	11.2000	11.2000	11.2000	-15.726%	1	1,551	-3.571%
2026-08-31	12.6000	13.2900	12.6000	13.2900	+13.493%	5	1,551	-18.736%
2026-08-27	11.7100	11.7100	11.7100	11.7100	+5.495%	5	1,552	-7.771%
2026-08-26	11.1000	11.1000	11.1000	11.1000	-6.723%	2	1,550	-2.703%
2026-08-25	11.9000	11.9000	11.9000	11.9000	+1.277%	1	1,550	-9.244%
2026-08-24	12.4500	12.4700	11.7500	11.7500	-16.191%	83	1,550	-8.085%
2026-08-21	13.9500	14.0200	13.9500	14.0200	+23.524%	2	1,550	-22.967%
2026-08-07	11.3500	11.3500	11.3500	11.3500	+24.044%	1	1,550	-4.846%
2026-07-31	9.1500	9.1500	9.1500	9.1500	+7.647%	4	1,550	+18.033%
2026-07-29	8.5000	8.5000	8.5000	8.5000	+0.473%	1	1,554	+27.059%
2026-07-28	8.4600	8.4600	8.4600	8.4600	-9.519%	3	1,555	+27.660%
2026-07-24	10.3500	10.3500	9.3500	9.3500	-10.952%	46	1,555	+15.508%
2026-07-23	11.4700	11.4700	10.5000	10.5000	-48.403%	7	1,567	+2.857%
2026-07-16	19.8000	20.3500	19.8000	20.3500	-6.221%	11	1,567	-46.929%
2026-07-13	21.7000	21.7000	21.7000	21.7000	-7.542%	2	1,566	-50.230%
2026-07-08	23.4700	23.4700	23.4700	23.4700	-7.562%	3	1,564	-53.984%
2026-07-07	25.3900	25.3900	25.3900	25.3900	-4.369%	3	1,564	-57.464%
2026-06-29	26.5500	26.5500	26.5500	26.5500	+37.422%	1	1,564	-59.322%
2026-06-26	19.3200	19.3200	19.3200	19.3200	-24.235%	2	1,565	-44.099%
2026-06-18	25.5000	25.5000	25.5000	25.5000	-3.774%	1	1,563	-57.647%
2026-06-17	26.5000	26.5000	26.5000	26.5000	+6.426%	1	1,563	-59.245%
2026-06-10	24.9000	25.2000	24.7500	24.9000	-4.962%	13	1,563	-56.627%
2026-06-09	26.2000	26.2000	26.2000	26.2000	-25.926%	1	1,558	-58.779%
2026-05-27	35.3700	35.3700	35.3700	35.3700	+27.002%	1	1,557	-69.466%
2026-05-20	27.8500	27.8500	27.8500	27.8500	+10.956%	1	1,557	-61.221%
2026-05-19	25.1000	25.1000	25.1000	25.1000	-5.283%	1	1,557	-56.972%
2026-05-18	28.0100	28.0100	26.5000	26.5000	-15.873%	6	1,557	-59.245%
2026-05-15	31.6000	31.6000	30.5000	31.5000	-14.634%	3	1,557	-65.714%
2026-05-14	40.0000	40.0000	36.9000	36.9000	-4.577%	63	1,560	-70.732%
2026-05-13	38.6700	38.6700	38.6700	38.6700	+17.253%	1	1,559	-72.071%
2026-05-12	32.4200	32.9800	32.4200	32.9800	+6.801%	2	1,559	-67.253%
2026-05-08	30.8800	30.8800	30.8800	30.8800	+20.625%	1	1,559	-65.026%
2026-05-07	25.0000	25.6000	25.0000	25.6000	+8.936%	2	1,558	-57.813%
2026-05-06	22.8500	23.5000	22.8500	23.5000	+3.388%	3	1,559	-54.043%
2026-05-05	23.4000	24.4500	22.7300	22.7300	-0.742%	5	1,561	-52.486%
2026-05-04	22.6500	23.1500	22.6500	22.9000	-0.866%	3	1,563	-52.838%
2026-05-01	23.6000	23.6000	23.1000	23.1000	+13.962%	2	1,560	-53.247%
2026-04-30	20.2700	20.2700	20.2700	20.2700	+9.272%	10	1,560	-46.719%
2026-04-29	18.7000	18.7000	18.5500	18.5500	-8.979%	49	1,570	-41.779%
2026-04-28	20.3800	20.3800	20.3800	20.3800	+0.941%	1	1,588	-47.007%
2026-04-27	20.1900	20.1900	20.1900	20.1900	+0.900%	10	1,589	-46.508%
2026-04-24	20.9700	20.9700	20.0100	20.0100	-0.200%	203	1,579	-46.027%
2026-04-23	20.0500	20.0500	20.0500	20.0500	-15.756%	1	1,581	-46.135%
2026-04-22	23.8000	23.8000	23.8000	23.8000	+0.592%	1	1,581	-54.622%
2026-04-21	23.6600	23.6600	23.6600	23.6600	-3.389%	1	1,582	-54.353%
2026-04-20	25.5600	25.5600	24.4900	24.4900	-8.311%	62	1,582	-55.900%
2026-04-17	25.4200	28.2000	25.4200	26.7100	+6.287%	14	1,582	-59.566%
2026-04-15	21.9000	25.1300	21.9000	25.1300	+68.658%	12	1,575	-57.023%
2026-04-10	14.9000	14.9000	14.9000	14.9000	-3.184%	2	1,571	-27.517%
2026-04-09	15.0000	15.3900	15.0000	15.3900	-2.161%	5	1,571	-29.825%
2026-04-08	15.7300	15.7300	15.7300	15.7300	+4.034%	1	1,567	-31.341%
2026-04-07	14.6000	15.1200	14.6000	15.1200	-1.754%	2	1,566	-28.571%
2026-04-06	15.5500	15.7500	15.3900	15.3900	-20.093%	328	1,565	-29.825%
2026-04-01	19.3000	19.6000	19.2600	19.2600	-0.977%	23	1,571	-43.925%
2026-03-27	19.4500	19.4500	19.4500	19.4500	-9.703%	9	1,580	-44.473%
2026-03-26	21.7500	21.7500	21.5400	21.5400	-12.261%	19	1,580	-49.861%
2026-03-23	24.0000	24.5500	24.0000	24.5500	+10.586%	2	1,580	-56.008%
2026-03-20	22.7400	22.7600	22.2000	22.2000	-6.996%	64	1,581	-51.351%
2026-03-19	24.7700	25.3000	23.6500	23.8700	-10.094%	212	1,604	-54.755%
2026-03-18	26.1500	26.5500	26.1500	26.5500	-17.929%	155	1,624	-59.322%
2026-03-11	32.6800	32.6800	32.3400	32.3500	-0.400%	11	1,624	-66.615%
2026-03-04	32.4800	32.4800	32.4800	32.4800	+8.267%	7	1,639	-66.749%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-6.191%	1	1,639	-64.000%
2026-03-02	31.3400	32.0000	31.3400	31.9800	-5.385%	8	1,638	-66.229%
2026-02-26	33.8000	33.8000	33.8000	33.8000	-6.163%	5	1,634	-68.047%
2026-02-25	35.8800	36.0200	35.8800	36.0200	+11.173%	50	1,638	-70.017%
2026-02-23	32.4000	32.4000	32.4000	32.4000	-15.183%	1	1,638	-66.667%
2026-02-17	38.2000	38.2000	38.2000	38.2000	-6.510%	1	1,638	-71.728%
2026-02-13	40.8600	40.8600	40.8600	40.8600	+0.024%	1	1,639	-73.568%
2026-02-12	40.8500	40.8500	40.8500	40.8500	-4.889%	10	1,639	-73.562%
2026-02-10	42.2000	42.9500	41.8500	42.9500	+4.756%	30	1,639	-74.854%
2026-02-09	41.1000	41.1000	41.0000	41.0000	+13.731%	2	1,639	-73.659%
2026-02-05	36.0500	36.0500	36.0500	36.0500	-15.967%	7	1,638	-70.042%
2026-02-03	42.9000	42.9000	42.9000	42.9000	-1.943%	2	1,638	-74.825%
2026-01-29	45.1500	45.1500	43.7500	43.7500	-3.101%	208	1,639	-75.314%
2026-01-21	45.1500	45.1500	45.1500	45.1500	-0.551%	1	1,757	-76.080%
2026-01-20	45.9000	46.5000	45.3000	45.4000	-10.046%	164	1,758	-76.211%
2026-01-16	50.4700	50.4700	50.4700	50.4700	-12.454%	42	1,779	-78.601%
2026-01-13	56.9000	57.7000	56.9000	57.6500	-2.122%	65	1,779	-81.266%
2026-01-12	58.9000	58.9000	58.9000	58.9000	+7.188%	2	1,760	-81.664%
2026-01-09	54.9500	54.9500	54.9500	54.9500	-15.656%	111	1,759	-80.346%
2026-01-05	65.0000	65.2500	64.7000	65.1500	+8.421%	60	1,759	-83.423%
2026-01-02	65.7000	65.7000	59.7000	60.0900	-12.660%	46	1,759	-82.027%
2025-12-30	66.9900	68.9500	66.4500	68.8000	-1.924%	42	1,793	-84.302%
2025-12-29	71.4500	71.4500	70.1500	70.1500	-6.901%	2	1,783	-84.604%
2025-12-26	74.5500	75.4000	74.5500	75.3500	-1.632%	5	1,782	-85.667%
2025-12-24	76.5000	76.6000	76.4500	76.6000	-1.858%	6	1,779	-85.901%
2025-12-23	80.0000	80.0000	78.0500	78.0500	-8.284%	3	1,779	-86.163%
2025-12-22	84.9000	85.1000	84.9000	85.1000	+5.780%	10	1,777	-87.309%
2025-12-19	78.0500	80.4500	78.0500	80.4500	+4.142%	3	1,775	-86.576%
2025-12-17	85.2500	85.2500	77.2500	77.2500	-10.227%	3	1,774	-86.019%
2025-12-16	86.0500	86.0500	86.0500	86.0500	+7.832%	1	1,772	-87.449%
2025-12-15	79.8100	79.9000	78.1500	79.8000	+23.587%	17	1,772	-86.466%
2025-12-12	67.6600	67.6600	64.5700	64.5700	-6.596%	9	1,772	-83.274%
2025-12-10	65.9500	69.1300	65.3700	69.1300	+5.173%	6	1,768	-84.377%
2025-12-08	65.7300	65.7300	65.7300	65.7300	-6.421%	1	1,765	-83.569%
2025-12-05	70.2400	70.2400	70.2400	70.2400	+3.370%	1	1,764	-84.624%
2025-12-04	67.9500	67.9500	67.9500	67.9500	+5.104%	1	1,764	-84.106%
2025-12-03	64.6500	64.6500	64.6500	64.6500	+2.473%	1	1,763	-83.295%
2025-11-28	63.0900	63.0900	63.0900	63.0900	+0.382%	1	1,762	-82.882%
2025-11-26	62.3100	63.0400	60.5000	62.8500	+5.100%	6	1,760	-82.816%
2025-11-25	58.6000	59.8000	58.6000	59.8000	-3.001%	80	1,760	-81.940%
2025-11-24	59.4000	61.6500	58.4000	61.6500	+11.282%	102	1,720	-82.482%
2025-11-21	56.1500	56.2500	52.0800	55.4000	-12.783%	204	1,685	-80.505%
2025-11-20	62.0500	63.5200	62.0500	63.5200	+12.127%	17	1,653	-82.997%
2025-11-19	59.2000	59.2000	56.4000	56.6500	+2.256%	42	1,654	-80.936%
2025-11-18	57.5900	57.5900	55.4000	55.4000	-9.625%	33	1,634	-80.505%
2025-11-17	58.1800	62.0000	58.1800	61.3000	+5.526%	21	1,632	-82.382%
2025-11-14	55.1500	60.1000	55.1500	58.0900	+4.572%	68	1,622	-81.408%
2025-11-13	61.1300	61.1300	55.0600	55.5500	-15.061%	267	1,635	-80.558%
2025-11-12	66.8100	66.8100	65.4000	65.4000	-12.660%	17	1,563	-83.486%
2025-11-10	70.2000	74.8800	70.2000	74.8800	+7.990%	3	1,563	-85.577%
2025-11-07	69.3500	69.3500	69.3400	69.3400	-10.759%	16	1,563	-84.425%
2025-11-06	77.7000	77.7000	77.7000	77.7000	-0.231%	1	1,563	-86.100%
2025-11-05	75.0000	77.8800	75.0000	77.8800	+5.030%	2	1,562	-86.133%
2025-11-04	76.4000	76.4000	74.0500	74.1500	-11.410%	507	1,562	-85.435%
2025-11-03	75.6700	84.0700	75.6700	83.7000	+12.349%	798	966	-87.097%
2025-10-31	74.5000	74.5000	74.5000	74.5000	+6.963%	1	966	-85.503%
2025-10-30	69.5600	70.5300	68.4500	69.6500	-8.319%	402	966	-84.494%
2025-10-29	76.7500	76.7800	72.8000	75.9700	+5.295%	108	567	-85.784%
2025-10-28	72.1500	72.1500	72.1500	72.1500	-2.763%	1	480	-85.031%
2025-10-27	72.7500	74.8000	72.7500	74.2000	+13.682%	114	460	-85.445%
2025-10-24	67.0000	67.0000	65.2700	65.2700	+7.742%	4	460	-83.453%
2025-10-23	60.5800	60.5800	60.5800	60.5800	-13.134%	1	462	-82.172%
2025-10-21	70.1100	70.1200	69.7000	69.7400	-2.937%	4	462	-84.514%
2025-10-20	71.8500	71.8500	71.8500	71.8500	+4.236%	1	462	-84.969%
2025-10-17	65.1000	68.9700	65.1000	68.9300	+2.881%	457	462	-84.332%
2025-10-15	67.2000	68.4600	67.0000	67.0000	+3.077%	4	12	-83.881%
2025-10-14	62.0000	66.5000	62.0000	65.0000	-1.366%	5	11	-83.385%
2025-10-13	63.8800	65.9000	63.8800	65.9000	+7.434%	5	10	-83.612%
2025-10-10	62.3800	62.3800	61.3400	61.3400	-11.101%	3	5	-82.393%
2025-10-09	69.0000	69.0000	69.0000	69.0000	-0.390%	1	2	-84.348%
2025-10-08	69.2700	69.2700	69.2700	69.2700	0.000%	1	1	-84.409%