Dark

TSLA20280121C910
TSLA Jan 21 2028 910.00 Call (TSLA280121C00910000)
option OPRA

EOD

Sep 14, 2026

11.48-7.345%(-0.91)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.4800	11.4800	11.4800	11.4800	-7.345%	49	1,211	0.000%
2026-09-10	12.4300	12.4300	12.3900	12.3900	-2.824%	30	1,181	-7.345%
2026-09-09	13.3100	13.3100	12.7500	12.7500	+19.494%	12	1,187	-9.961%
2026-09-04	10.7000	10.7000	10.6700	10.6700	-24.003%	20	1,178	+7.591%
2026-09-03	13.0900	15.2700	13.0900	14.0400	+17.785%	92	1,178	-18.234%
2026-09-01	11.9200	11.9200	11.9200	11.9200	-13.120%	12	1,267	-3.691%
2026-08-31	13.5900	13.8600	13.5900	13.7200	+27.391%	45	1,255	-16.327%
2026-08-28	11.2500	11.2500	10.7700	10.7700	-10.474%	35	1,257	+6.592%
2026-08-27	11.5000	12.0300	11.5000	12.0300	+5.342%	13	1,269	-4.572%
2026-08-26	11.4200	11.4200	11.4200	11.4200	-5.228%	20	1,256	+0.525%
2026-08-24	12.0500	12.0500	12.0500	12.0500	-12.996%	10	1,256	-4.730%
2026-08-21	13.6500	13.8500	13.6500	13.8500	+40.609%	57	1,256	-17.112%
2026-08-13	9.8500	9.8500	9.8500	9.8500	+2.073%	1	1,206	+16.548%
2026-08-12	9.6500	9.6500	9.6500	9.6500	+7.341%	1	1,207	+18.964%
2026-07-31	8.9900	8.9900	8.9900	8.9900	+8.313%	1	1,207	+27.697%
2026-07-29	8.3000	8.3000	8.3000	8.3000	-14.433%	1	1,206	+38.313%
2026-07-24	10.6000	10.6000	9.5500	9.7000	-14.159%	25	1,206	+18.351%
2026-07-23	13.1800	13.2000	11.3000	11.3000	-45.463%	521	1,227	+1.593%
2026-07-16	20.8000	20.8000	20.7200	20.7200	-7.500%	2	718	-44.595%
2026-07-13	22.4000	22.4000	22.4000	22.4000	-4.151%	1	719	-48.750%
2026-07-08	23.3700	23.3700	23.3700	23.3700	-11.377%	1	719	-50.877%
2026-07-07	26.5700	26.5700	26.3300	26.3700	+38.789%	40	718	-56.466%
2026-06-26	19.0000	19.0000	19.0000	19.0000	-34.483%	1	692	-39.579%
2026-06-11	29.0000	29.0000	29.0000	29.0000	+13.503%	1	692	-60.414%
2026-06-10	25.5000	25.9000	25.2900	25.5500	-5.650%	15	692	-55.068%
2026-06-05	27.5000	27.5000	27.0800	27.0800	-15.375%	10	683	-57.607%
2026-05-22	32.0000	32.0000	32.0000	32.0000	-18.430%	10	683	-64.125%
2026-05-14	39.2300	39.2300	39.2300	39.2300	+19.240%	1	683	-70.737%
2026-05-12	32.9000	32.9000	32.9000	32.9000	-10.961%	4	684	-65.106%
2026-05-11	36.9500	36.9500	36.9500	36.9500	+21.148%	4	684	-68.931%
2026-05-08	30.0000	30.5000	30.0000	30.5000	+18.816%	2	684	-62.361%
2026-05-07	25.6700	25.6700	25.6700	25.6700	+6.515%	1	685	-55.279%
2026-05-01	24.1000	24.1000	24.1000	24.1000	+17.848%	2	685	-52.365%
2026-04-29	20.4500	20.4500	20.4500	20.4500	+10.541%	13	685	-43.863%
2026-04-27	18.5000	18.5000	18.5000	18.5000	-10.455%	1	672	-37.946%
2026-04-24	20.6600	20.6600	20.6600	20.6600	-15.501%	1	672	-44.434%
2026-04-21	24.4500	24.4500	24.4500	24.4500	-15.893%	1	672	-53.047%
2026-04-17	29.0700	29.0700	29.0700	29.0700	+15.129%	2	672	-60.509%
2026-04-16	25.2500	25.2500	25.2500	25.2500	+3.061%	1	672	-54.535%
2026-04-15	22.9100	24.5000	22.9100	24.5000	+37.795%	4	673	-53.143%
2026-04-14	17.7700	17.7800	17.7700	17.7800	+15.906%	3	673	-35.433%
2026-04-10	15.3400	15.3400	15.3400	15.3400	-1.350%	6	673	-25.163%
2026-04-09	15.5500	15.5500	15.5500	15.5500	+0.129%	1	676	-26.174%
2026-04-07	15.1500	15.5300	15.0900	15.5300	+0.518%	161	676	-26.079%
2026-04-06	16.2500	16.2500	15.4500	15.4500	-15.017%	165	717	-25.696%
2026-04-02	18.1800	18.1800	18.1800	18.1800	-8.459%	3	557	-36.854%
2026-04-01	19.8600	19.8600	19.8600	19.8600	+4.802%	1	557	-42.195%
2026-03-31	18.9500	18.9500	18.9500	18.9500	+2.710%	1	557	-39.420%
2026-03-30	18.4500	18.4500	18.4500	18.4500	-9.337%	1	557	-37.778%
2026-03-27	20.3500	20.3500	20.3500	20.3500	-4.235%	1	557	-43.587%
2026-03-26	21.2500	21.2500	21.2500	21.2500	-6.798%	1	557	-45.976%
2026-03-20	23.2400	23.8300	22.8000	22.8000	-6.748%	165	556	-49.649%
2026-03-19	25.1700	25.1700	24.2000	24.4500	-8.769%	187	639	-53.047%
2026-03-18	27.3800	27.3800	26.8000	26.8000	-6.326%	151	611	-57.164%
2026-03-17	28.6100	28.6100	28.6100	28.6100	-7.739%	1	761	-59.874%
2026-03-13	31.0100	31.0100	31.0100	31.0100	-8.794%	1	760	-62.980%
2026-03-11	34.0000	34.0000	34.0000	34.0000	+5.754%	1	759	-66.235%
2026-03-09	29.4500	32.1500	29.4500	32.1500	-3.075%	9	758	-64.292%
2026-03-04	33.1700	33.1700	33.1700	33.1700	+12.862%	7	766	-65.390%
2026-03-03	29.4800	29.4800	29.3900	29.3900	-6.994%	150	766	-60.939%
2026-02-23	31.6000	31.6000	31.6000	31.6000	-26.047%	1	712	-63.671%
2026-02-12	42.7000	42.7300	42.5000	42.7300	-0.973%	4	712	-73.134%
2026-02-10	43.1500	43.1500	43.1500	43.1500	+3.106%	5	709	-73.395%
2026-02-09	41.9000	41.9000	41.8500	41.8500	+13.169%	2	709	-72.569%
2026-02-05	35.5000	38.1500	35.5000	36.9800	-6.380%	165	709	-68.956%
2026-02-04	39.5000	39.5000	39.5000	39.5000	-8.881%	155	865	-70.937%
2026-02-03	45.6000	46.0500	43.3500	43.3500	-5.453%	9	710	-73.518%
2026-01-29	45.8500	45.8500	45.8500	45.8500	-13.816%	12	709	-74.962%
2026-01-26	53.2000	53.2000	53.2000	53.2000	-6.830%	1	697	-78.421%
2026-01-23	57.1000	57.1000	57.1000	57.1000	+3.630%	1	696	-79.895%
2026-01-22	50.6000	55.1000	50.6000	55.1000	+16.000%	3	695	-79.165%
2026-01-21	46.2500	47.5000	46.2500	47.5000	+2.260%	48	695	-75.832%
2026-01-20	48.5000	48.5000	46.4000	46.4500	-8.922%	187	670	-75.285%
2026-01-16	52.5500	52.5500	51.0000	51.0000	-8.141%	177	564	-77.490%
2026-01-14	54.6000	55.5200	54.6000	55.5200	-5.029%	138	564	-79.323%
2026-01-13	58.4000	58.4600	58.4000	58.4600	-2.567%	139	623	-80.363%
2026-01-12	60.2500	60.2500	60.0000	60.0000	+0.806%	2	495	-80.867%
2026-01-09	59.0200	59.5200	59.0200	59.5200	+6.495%	3	496	-80.712%
2026-01-08	55.8900	55.8900	55.8900	55.8900	-3.638%	1	499	-79.460%
2026-01-07	58.0000	58.0000	58.0000	58.0000	+0.572%	4	498	-80.207%
2026-01-06	58.8000	58.8000	57.6700	57.6700	-13.082%	11	494	-80.094%
2026-01-05	66.1000	66.3500	66.1000	66.3500	+9.760%	2	493	-82.698%
2026-01-02	65.2200	65.2200	60.2000	60.4500	-9.452%	197	493	-81.009%
2025-12-31	67.2000	67.4200	66.7600	66.7600	-5.305%	4	593	-82.804%
2025-12-30	70.5000	70.5000	70.5000	70.5000	+0.142%	5	593	-83.716%
2025-12-29	70.5500	70.5500	70.4000	70.4000	-8.034%	20	593	-83.693%
2025-12-26	78.0500	78.0500	76.4500	76.5500	-3.101%	5	593	-85.003%
2025-12-23	79.4000	79.4000	79.0000	79.0000	-8.140%	3	596	-85.468%
2025-12-22	86.0000	86.0000	86.0000	86.0000	+9.694%	7	597	-86.651%
2025-12-17	77.6800	78.4000	77.5200	78.4000	-4.912%	3	597	-85.357%
2025-12-16	80.8500	82.4500	80.8500	82.4500	+2.550%	8	594	-86.076%
2025-12-15	81.2900	81.7600	80.0500	80.4000	+15.750%	202	592	-85.721%
2025-12-12	70.3500	70.8600	68.7000	69.4600	+4.451%	14	452	-83.473%
2025-12-11	67.5000	67.5000	65.5000	66.5000	-3.623%	6	443	-82.737%
2025-12-10	68.0000	69.0000	66.0000	69.0000	+2.985%	11	443	-83.362%
2025-12-09	66.5000	68.0000	66.5000	67.0000	+4.557%	6	441	-82.866%
2025-12-08	67.5500	67.5500	64.0800	64.0800	-10.240%	11	439	-82.085%
2025-12-05	71.2600	72.6500	71.0000	71.3900	+1.334%	7	446	-83.919%
2025-12-04	71.2200	71.2200	68.6300	70.4500	+2.847%	39	442	-83.705%
2025-12-03	66.0000	68.5000	65.0000	68.5000	+11.746%	4	410	-83.241%
2025-12-02	60.5500	61.3000	60.5500	61.3000	-3.006%	5	408	-81.272%
2025-11-28	63.2000	63.2000	63.2000	63.2000	+1.023%	1	403	-81.835%
2025-11-26	62.5600	62.5600	62.5600	62.5600	-1.356%	2	404	-81.650%
2025-11-24	59.0000	63.4200	59.0000	63.4200	+13.453%	110	404	-81.898%
2025-11-21	55.8300	56.5000	53.8500	55.9000	+0.179%	158	304	-79.463%
2025-11-20	64.7600	65.7900	55.8000	55.8000	-3.293%	43	244	-79.427%
2025-11-19	56.7500	57.7000	56.7500	57.7000	+0.330%	23	233	-80.104%
2025-11-18	56.8000	58.0000	56.1100	57.5100	-5.333%	40	223	-80.038%
2025-11-17	58.2000	65.6500	58.2000	60.7500	+2.445%	16	214	-81.103%
2025-11-14	54.0700	60.3500	54.0700	59.3000	+1.057%	61	203	-80.641%
2025-11-13	60.1500	60.1500	55.8900	58.6800	-12.064%	107	196	-80.436%
2025-11-12	66.7300	66.7300	66.7300	66.7300	-4.726%	1	119	-82.796%
2025-11-11	70.1300	70.3800	70.0400	70.0400	-6.100%	40	119	-83.609%
2025-11-10	74.5700	75.8500	74.0500	74.5900	+6.118%	8	91	-84.609%
2025-11-07	69.2800	72.1500	67.8800	70.2900	-7.306%	26	89	-83.668%
2025-11-06	76.1000	76.1000	75.8300	75.8300	-10.324%	2	78	-84.861%
2025-11-05	75.6500	84.5600	75.4500	84.5600	+9.110%	9	78	-86.424%
2025-11-04	76.4400	77.5000	76.4400	77.5000	-8.608%	2	76	-85.187%
2025-11-03	77.0500	84.9500	77.0500	84.8000	+17.860%	24	54	-86.462%
2025-10-31	71.9500	71.9500	71.9500	71.9500	+1.481%	1	54	-84.044%
2025-10-30	70.2900	70.9000	69.9800	70.9000	-8.303%	4	53	-83.808%
2025-10-29	77.3200	77.3200	77.3200	77.3200	-0.935%	1	51	-85.153%
2025-10-28	76.7200	78.0500	76.7200	78.0500	+3.625%	2	50	-85.291%
2025-10-27	74.9700	75.3500	74.9700	75.3200	+12.150%	112	146	-84.758%
2025-10-24	68.7200	68.9500	67.1600	67.1600	+9.150%	112	146	-82.906%
2025-10-23	61.2500	61.5300	61.2500	61.5300	-15.411%	16	42	-81.342%
2025-10-20	72.0000	72.7400	72.0000	72.7400	+6.971%	6	41	-84.218%
2025-10-17	68.0000	68.0000	68.0000	68.0000	-2.579%	5	40	-83.118%
2025-10-13	66.8300	69.8000	66.8300	69.8000	+2.572%	9	36	-83.553%
2025-10-09	67.9400	68.8200	67.9400	68.0500	-4.759%	24	28	-83.130%
2025-10-08	70.2200	71.8300	70.2200	71.4500	+1.491%	3	8	-83.933%
2025-10-07	78.3000	78.3000	70.4000	70.4000	+2.774%	2	6	-83.693%
2025-10-03	70.9700	70.9700	68.5000	68.5000	0.000%	6	5	-83.241%