Dark

TSLA20280121C910
TSLA Jan 21 2028 910.00 Call (TSLA280121C00910000)
option OPRA

EOD

Jul 31, 2026

8.99+8.313%(+0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.9900	8.9900	8.9900	8.9900	+8.313%	1	1,207	0.000%
2026-07-29	8.3000	8.3000	8.3000	8.3000	-14.433%	1	1,206	+8.313%
2026-07-24	10.6000	10.6000	9.5500	9.7000	-14.159%	25	1,206	-7.320%
2026-07-23	13.1800	13.2000	11.3000	11.3000	-45.463%	521	1,227	-20.442%
2026-07-16	20.8000	20.8000	20.7200	20.7200	-7.500%	2	718	-56.612%
2026-07-13	22.4000	22.4000	22.4000	22.4000	-4.151%	1	719	-59.866%
2026-07-08	23.3700	23.3700	23.3700	23.3700	-11.377%	1	719	-61.532%
2026-07-07	26.5700	26.5700	26.3300	26.3700	+38.789%	40	718	-65.908%
2026-06-26	19.0000	19.0000	19.0000	19.0000	-34.483%	1	692	-52.684%
2026-06-11	29.0000	29.0000	29.0000	29.0000	+13.503%	1	692	-69.000%
2026-06-10	25.5000	25.9000	25.2900	25.5500	-5.650%	15	692	-64.814%
2026-06-05	27.5000	27.5000	27.0800	27.0800	-15.375%	10	683	-66.802%
2026-05-22	32.0000	32.0000	32.0000	32.0000	-18.430%	10	683	-71.906%
2026-05-14	39.2300	39.2300	39.2300	39.2300	+19.240%	1	683	-77.084%
2026-05-12	32.9000	32.9000	32.9000	32.9000	-10.961%	4	684	-72.675%
2026-05-11	36.9500	36.9500	36.9500	36.9500	+21.148%	4	684	-75.670%
2026-05-08	30.0000	30.5000	30.0000	30.5000	+18.816%	2	684	-70.525%
2026-05-07	25.6700	25.6700	25.6700	25.6700	+6.515%	1	685	-64.979%
2026-05-01	24.1000	24.1000	24.1000	24.1000	+17.848%	2	685	-62.697%
2026-04-29	20.4500	20.4500	20.4500	20.4500	+10.541%	13	685	-56.039%
2026-04-27	18.5000	18.5000	18.5000	18.5000	-10.455%	1	672	-51.405%
2026-04-24	20.6600	20.6600	20.6600	20.6600	-15.501%	1	672	-56.486%
2026-04-21	24.4500	24.4500	24.4500	24.4500	-15.893%	1	672	-63.231%
2026-04-17	29.0700	29.0700	29.0700	29.0700	+15.129%	2	672	-69.075%
2026-04-16	25.2500	25.2500	25.2500	25.2500	+3.061%	1	672	-64.396%
2026-04-15	22.9100	24.5000	22.9100	24.5000	+37.795%	4	673	-63.306%
2026-04-14	17.7700	17.7800	17.7700	17.7800	+15.906%	3	673	-49.438%
2026-04-10	15.3400	15.3400	15.3400	15.3400	-1.350%	6	673	-41.395%
2026-04-09	15.5500	15.5500	15.5500	15.5500	+0.129%	1	676	-42.186%
2026-04-07	15.1500	15.5300	15.0900	15.5300	+0.518%	161	676	-42.112%
2026-04-06	16.2500	16.2500	15.4500	15.4500	-15.017%	165	717	-41.812%
2026-04-02	18.1800	18.1800	18.1800	18.1800	-8.459%	3	557	-50.550%
2026-04-01	19.8600	19.8600	19.8600	19.8600	+4.802%	1	557	-54.733%
2026-03-31	18.9500	18.9500	18.9500	18.9500	+2.710%	1	557	-52.559%
2026-03-30	18.4500	18.4500	18.4500	18.4500	-9.337%	1	557	-51.274%
2026-03-27	20.3500	20.3500	20.3500	20.3500	-4.235%	1	557	-55.823%
2026-03-26	21.2500	21.2500	21.2500	21.2500	-6.798%	1	557	-57.694%
2026-03-20	23.2400	23.8300	22.8000	22.8000	-6.748%	165	556	-60.570%
2026-03-19	25.1700	25.1700	24.2000	24.4500	-8.769%	187	639	-63.231%
2026-03-18	27.3800	27.3800	26.8000	26.8000	-6.326%	151	611	-66.455%
2026-03-17	28.6100	28.6100	28.6100	28.6100	-7.739%	1	761	-68.577%
2026-03-13	31.0100	31.0100	31.0100	31.0100	-8.794%	1	760	-71.009%
2026-03-11	34.0000	34.0000	34.0000	34.0000	+5.754%	1	759	-73.559%
2026-03-09	29.4500	32.1500	29.4500	32.1500	-3.075%	9	758	-72.037%
2026-03-04	33.1700	33.1700	33.1700	33.1700	+12.862%	7	766	-72.897%
2026-03-03	29.4800	29.4800	29.3900	29.3900	-6.994%	150	766	-69.411%
2026-02-23	31.6000	31.6000	31.6000	31.6000	-26.047%	1	712	-71.551%
2026-02-12	42.7000	42.7300	42.5000	42.7300	-0.973%	4	712	-78.961%
2026-02-10	43.1500	43.1500	43.1500	43.1500	+3.106%	5	709	-79.166%
2026-02-09	41.9000	41.9000	41.8500	41.8500	+13.169%	2	709	-78.519%
2026-02-05	35.5000	38.1500	35.5000	36.9800	-6.380%	165	709	-75.690%
2026-02-04	39.5000	39.5000	39.5000	39.5000	-8.881%	155	865	-77.241%
2026-02-03	45.6000	46.0500	43.3500	43.3500	-5.453%	9	710	-79.262%
2026-01-29	45.8500	45.8500	45.8500	45.8500	-13.816%	12	709	-80.393%
2026-01-26	53.2000	53.2000	53.2000	53.2000	-6.830%	1	697	-83.102%
2026-01-23	57.1000	57.1000	57.1000	57.1000	+3.630%	1	696	-84.256%
2026-01-22	50.6000	55.1000	50.6000	55.1000	+16.000%	3	695	-83.684%
2026-01-21	46.2500	47.5000	46.2500	47.5000	+2.260%	48	695	-81.074%
2026-01-20	48.5000	48.5000	46.4000	46.4500	-8.922%	187	670	-80.646%
2026-01-16	52.5500	52.5500	51.0000	51.0000	-8.141%	177	564	-82.373%
2026-01-14	54.6000	55.5200	54.6000	55.5200	-5.029%	138	564	-83.808%
2026-01-13	58.4000	58.4600	58.4000	58.4600	-2.567%	139	623	-84.622%
2026-01-12	60.2500	60.2500	60.0000	60.0000	+0.806%	2	495	-85.017%
2026-01-09	59.0200	59.5200	59.0200	59.5200	+6.495%	3	496	-84.896%
2026-01-08	55.8900	55.8900	55.8900	55.8900	-3.638%	1	499	-83.915%
2026-01-07	58.0000	58.0000	58.0000	58.0000	+0.572%	4	498	-84.500%
2026-01-06	58.8000	58.8000	57.6700	57.6700	-13.082%	11	494	-84.411%
2026-01-05	66.1000	66.3500	66.1000	66.3500	+9.760%	2	493	-86.451%
2026-01-02	65.2200	65.2200	60.2000	60.4500	-9.452%	197	493	-85.128%
2025-12-31	67.2000	67.4200	66.7600	66.7600	-5.305%	4	593	-86.534%
2025-12-30	70.5000	70.5000	70.5000	70.5000	+0.142%	5	593	-87.248%
2025-12-29	70.5500	70.5500	70.4000	70.4000	-8.034%	20	593	-87.230%
2025-12-26	78.0500	78.0500	76.4500	76.5500	-3.101%	5	593	-88.256%
2025-12-23	79.4000	79.4000	79.0000	79.0000	-8.140%	3	596	-88.620%
2025-12-22	86.0000	86.0000	86.0000	86.0000	+9.694%	7	597	-89.547%
2025-12-17	77.6800	78.4000	77.5200	78.4000	-4.912%	3	597	-88.533%
2025-12-16	80.8500	82.4500	80.8500	82.4500	+2.550%	8	594	-89.096%
2025-12-15	81.2900	81.7600	80.0500	80.4000	+15.750%	202	592	-88.818%
2025-12-12	70.3500	70.8600	68.7000	69.4600	+4.451%	14	452	-87.057%
2025-12-11	67.5000	67.5000	65.5000	66.5000	-3.623%	6	443	-86.481%
2025-12-10	68.0000	69.0000	66.0000	69.0000	+2.985%	11	443	-86.971%
2025-12-09	66.5000	68.0000	66.5000	67.0000	+4.557%	6	441	-86.582%
2025-12-08	67.5500	67.5500	64.0800	64.0800	-10.240%	11	439	-85.971%
2025-12-05	71.2600	72.6500	71.0000	71.3900	+1.334%	7	446	-87.407%
2025-12-04	71.2200	71.2200	68.6300	70.4500	+2.847%	39	442	-87.239%
2025-12-03	66.0000	68.5000	65.0000	68.5000	+11.746%	4	410	-86.876%
2025-12-02	60.5500	61.3000	60.5500	61.3000	-3.006%	5	408	-85.334%
2025-11-28	63.2000	63.2000	63.2000	63.2000	+1.023%	1	403	-85.775%
2025-11-26	62.5600	62.5600	62.5600	62.5600	-1.356%	2	404	-85.630%
2025-11-24	59.0000	63.4200	59.0000	63.4200	+13.453%	110	404	-85.825%
2025-11-21	55.8300	56.5000	53.8500	55.9000	+0.179%	158	304	-83.918%
2025-11-20	64.7600	65.7900	55.8000	55.8000	-3.293%	43	244	-83.889%
2025-11-19	56.7500	57.7000	56.7500	57.7000	+0.330%	23	233	-84.419%
2025-11-18	56.8000	58.0000	56.1100	57.5100	-5.333%	40	223	-84.368%
2025-11-17	58.2000	65.6500	58.2000	60.7500	+2.445%	16	214	-85.202%
2025-11-14	54.0700	60.3500	54.0700	59.3000	+1.057%	61	203	-84.840%
2025-11-13	60.1500	60.1500	55.8900	58.6800	-12.064%	107	196	-84.680%
2025-11-12	66.7300	66.7300	66.7300	66.7300	-4.726%	1	119	-86.528%
2025-11-11	70.1300	70.3800	70.0400	70.0400	-6.100%	40	119	-87.164%
2025-11-10	74.5700	75.8500	74.0500	74.5900	+6.118%	8	91	-87.947%
2025-11-07	69.2800	72.1500	67.8800	70.2900	-7.306%	26	89	-87.210%
2025-11-06	76.1000	76.1000	75.8300	75.8300	-10.324%	2	78	-88.145%
2025-11-05	75.6500	84.5600	75.4500	84.5600	+9.110%	9	78	-89.368%
2025-11-04	76.4400	77.5000	76.4400	77.5000	-8.608%	2	76	-88.400%
2025-11-03	77.0500	84.9500	77.0500	84.8000	+17.860%	24	54	-89.399%
2025-10-31	71.9500	71.9500	71.9500	71.9500	+1.481%	1	54	-87.505%
2025-10-30	70.2900	70.9000	69.9800	70.9000	-8.303%	4	53	-87.320%
2025-10-29	77.3200	77.3200	77.3200	77.3200	-0.935%	1	51	-88.373%
2025-10-28	76.7200	78.0500	76.7200	78.0500	+3.625%	2	50	-88.482%
2025-10-27	74.9700	75.3500	74.9700	75.3200	+12.150%	112	146	-88.064%
2025-10-24	68.7200	68.9500	67.1600	67.1600	+9.150%	112	146	-86.614%
2025-10-23	61.2500	61.5300	61.2500	61.5300	-15.411%	16	42	-85.389%
2025-10-20	72.0000	72.7400	72.0000	72.7400	+6.971%	6	41	-87.641%
2025-10-17	68.0000	68.0000	68.0000	68.0000	-2.579%	5	40	-86.779%
2025-10-13	66.8300	69.8000	66.8300	69.8000	+2.572%	9	36	-87.120%
2025-10-09	67.9400	68.8200	67.9400	68.0500	-4.759%	24	28	-86.789%
2025-10-08	70.2200	71.8300	70.2200	71.4500	+1.491%	3	8	-87.418%
2025-10-07	78.3000	78.3000	70.4000	70.4000	+2.774%	2	6	-87.230%
2025-10-03	70.9700	70.9700	68.5000	68.5000	0.000%	6	5	-86.876%