Dark

TSLA20280121C890
TSLA Jan 21 2028 890.00 Call (TSLA280121C00890000)
option OPRA

EOD

Sep 21, 2026

12.32+2.667%(+0.32)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.6800	12.6800	12.3200	12.3200	+2.667%	11	1,292	0.000%
2026-09-17	13.1700	13.1700	12.0000	12.0000	-5.138%	6	1,303	+2.667%
2026-09-10	12.6500	12.6500	12.6500	12.6500	-4.312%	1	1,298	-2.609%
2026-09-08	13.2200	13.2200	13.2200	13.2200	-10.068%	1	1,298	-6.808%
2026-09-03	14.7000	14.7000	14.7000	14.7000	0.000%	5	1,298	-16.190%
2026-08-21	14.1500	14.7000	14.1500	14.7000	+20.000%	11	1,298	-16.190%
2026-08-19	11.0000	12.3000	11.0000	12.2500	+7.080%	21	1,298	+0.571%
2026-08-10	11.6200	11.6200	11.4400	11.4400	+13.267%	6	1,297	+7.692%
2026-08-03	10.1000	10.1000	10.1000	10.1000	+11.602%	1	1,296	+21.980%
2026-07-31	9.0500	9.0500	9.0500	9.0500	-1.630%	1	1,296	+36.133%
2026-07-30	9.1500	9.2000	9.1500	9.2000	-1.604%	2	1,297	+33.913%
2026-07-28	9.3500	9.3500	9.3500	9.3500	-7.150%	4	1,297	+31.765%
2026-07-27	10.0800	10.0800	10.0700	10.0700	+0.700%	30	1,300	+22.344%
2026-07-24	10.0500	10.0500	10.0000	10.0000	-13.043%	5	1,270	+23.200%
2026-07-23	13.8700	13.8800	11.5000	11.5000	-37.871%	425	1,273	+7.130%
2026-07-22	18.5100	18.5100	18.5100	18.5100	-11.520%	1	873	-33.441%
2026-07-16	20.9600	20.9600	20.9200	20.9200	-26.130%	19	872	-41.109%
2026-07-06	28.6300	28.6300	28.3200	28.3200	+13.826%	8	872	-56.497%
2026-07-02	24.8800	24.8800	24.8800	24.8800	-11.459%	8	872	-50.482%
2026-06-29	27.0000	28.1000	27.0000	28.1000	+18.816%	4	872	-56.157%
2026-06-23	25.2000	25.6000	23.6500	23.6500	-18.448%	7	876	-47.907%
2026-06-22	29.0000	29.0000	29.0000	29.0000	+11.538%	3	874	-57.517%
2026-06-18	26.0000	26.0000	26.0000	26.0000	-7.209%	3	874	-52.615%
2026-06-17	28.0200	28.0200	28.0200	28.0200	-6.569%	1	874	-56.031%
2026-06-16	30.1500	30.1500	29.9900	29.9900	+1.834%	2	874	-58.920%
2026-06-12	29.4500	29.4500	29.4500	29.4500	+8.073%	1	872	-58.166%
2026-06-11	27.2500	27.2500	27.2500	27.2500	+1.869%	1	872	-54.789%
2026-06-10	27.2500	27.2500	26.4500	26.7500	-17.565%	19	872	-53.944%
2026-06-09	32.4500	32.4500	32.4500	32.4500	+0.309%	1	857	-62.034%
2026-06-08	29.4500	32.3500	29.4500	32.3500	+17.295%	2	856	-61.917%
2026-06-05	29.9500	29.9500	27.5800	27.5800	-16.677%	21	855	-55.330%
2026-06-04	32.9500	33.1000	32.9500	33.1000	-0.898%	2	854	-62.779%
2026-06-03	35.4900	35.4900	33.4000	33.4000	+4.867%	3	853	-63.114%
2026-06-01	33.6300	33.6300	31.8500	31.8500	-5.349%	103	850	-61.319%
2026-05-22	33.6500	33.6500	33.6500	33.6500	+13.109%	5	947	-63.388%
2026-05-20	29.7500	29.7500	29.7500	29.7500	-4.952%	4	942	-58.588%
2026-05-18	31.2000	31.3000	31.2000	31.3000	-6.984%	46	938	-60.639%
2026-05-15	33.6500	33.6500	33.6500	33.6500	-19.498%	1	938	-63.388%
2026-05-14	40.4000	41.8000	39.5400	41.8000	+4.762%	13	937	-70.526%
2026-05-13	39.0600	39.9000	39.0600	39.9000	+10.008%	60	936	-69.123%
2026-05-12	38.5300	38.5300	36.2700	36.2700	-1.574%	24	936	-66.033%
2026-05-11	33.3500	36.8500	33.3500	36.8500	+12.622%	4	936	-66.567%
2026-05-08	32.7200	32.7200	32.7200	32.7200	+22.318%	1	912	-62.347%
2026-05-07	26.7500	26.7500	26.7500	26.7500	+34.422%	1	912	-53.944%
2026-04-29	19.8800	19.9000	19.8800	19.9000	-8.716%	32	912	-38.090%
2026-04-24	21.4500	21.8000	21.4500	21.8000	+1.160%	4	880	-43.486%
2026-04-23	22.2500	22.2500	21.5500	21.5500	+11.948%	4	876	-42.831%
2026-04-14	19.3000	19.3000	19.2500	19.2500	+24.838%	4	874	-36.000%
2026-04-09	15.4200	15.4200	15.4200	15.4200	-5.399%	1	875	-20.104%
2026-04-08	16.8500	16.8500	16.3000	16.3000	+1.811%	103	876	-24.417%
2026-04-07	16.0100	16.0100	16.0100	16.0100	-2.970%	1	943	-23.048%
2026-04-06	17.1500	17.1500	16.5000	16.5000	-24.208%	2	944	-25.333%
2026-04-01	21.7700	21.7700	21.7700	21.7700	+6.507%	1	944	-43.408%
2026-03-31	19.4500	20.4400	19.4500	20.4400	+10.189%	3	944	-39.726%
2026-03-30	19.5500	19.5500	18.2400	18.5500	-7.620%	105	946	-33.585%
2026-03-27	20.1000	20.1000	20.0800	20.0800	-25.353%	5	947	-38.645%
2026-03-25	27.1800	27.1800	26.9000	26.9000	+9.350%	2	947	-54.201%
2026-03-23	26.1100	26.1100	24.6000	24.6000	+4.326%	4	948	-49.919%
2026-03-20	23.5800	23.5800	23.5800	23.5800	-21.269%	2	948	-47.752%
2026-03-17	31.2000	31.2000	29.9500	29.9500	-6.113%	104	948	-58.865%
2026-03-16	33.5000	33.5000	31.9000	31.9000	+0.949%	6	897	-61.379%
2026-03-13	32.9000	32.9000	31.5000	31.6000	-4.097%	5	893	-61.013%
2026-03-12	33.2400	33.3000	32.9500	32.9500	-4.215%	3	893	-62.610%
2026-03-11	35.8500	35.8500	34.4000	34.4000	+4.306%	4	891	-64.186%
2026-03-10	33.5500	33.5500	32.9800	32.9800	-0.151%	2	888	-62.644%
2026-03-09	31.5000	33.0300	31.5000	33.0300	-1.256%	2	886	-62.701%
2026-03-06	32.8900	33.4500	32.8900	33.4500	-3.043%	2	887	-63.169%
2026-03-04	34.5000	34.5000	34.5000	34.5000	+11.111%	1	887	-64.290%
2026-03-03	31.4000	31.4000	31.0500	31.0500	-8.000%	301	887	-60.322%
2026-03-02	33.7500	33.7500	33.7500	33.7500	-11.417%	138	887	-63.496%
2026-02-26	38.1000	38.1000	38.1000	38.1000	+9.326%	1	846	-67.664%
2026-02-24	34.8500	34.8500	34.8500	34.8500	+6.088%	1	846	-64.648%
2026-02-23	32.8500	32.8500	32.8500	32.8500	-12.934%	15	845	-62.496%
2026-02-20	37.4500	37.7300	37.4500	37.7300	-5.082%	2	845	-67.347%
2026-02-19	38.8000	39.7500	38.8000	39.7500	-1.242%	2	844	-69.006%
2026-02-18	40.2500	40.2500	40.2500	40.2500	-4.508%	1	842	-69.391%
2026-02-13	42.1500	42.1500	42.1500	42.1500	-2.768%	1	843	-70.771%
2026-02-12	43.3500	43.3500	43.3500	43.3500	-5.965%	30	843	-71.580%
2026-02-10	46.1000	46.1000	46.1000	46.1000	+5.977%	30	843	-73.275%
2026-02-09	43.2500	43.5000	43.2500	43.5000	+13.340%	2	843	-71.678%
2026-02-05	38.3800	38.3800	38.3800	38.3800	-7.070%	1	841	-67.900%
2026-02-04	42.4500	42.4500	41.3000	41.3000	-12.777%	2	842	-70.169%
2026-02-03	46.0000	47.3500	46.0000	47.3500	-6.791%	3	840	-73.981%
2026-01-30	50.8000	50.8000	50.8000	50.8000	-3.053%	1	837	-75.748%
2026-01-28	52.7500	52.7500	52.4000	52.4000	-1.207%	4	836	-76.489%
2026-01-27	53.0400	53.0400	53.0400	53.0400	-8.788%	13	833	-76.772%
2026-01-23	58.1600	58.1600	58.1500	58.1500	+7.985%	50	846	-78.813%
2026-01-22	53.8500	53.8500	53.8500	53.8500	+9.008%	13	796	-77.122%
2026-01-21	49.4000	49.4000	49.4000	49.4000	-13.937%	3	796	-75.061%
2026-01-16	57.2500	57.4000	57.2500	57.4000	-5.124%	2	795	-78.537%
2026-01-13	60.5000	60.5000	60.4500	60.5000	-2.827%	16	795	-79.636%
2026-01-12	60.0000	62.2600	60.0000	62.2600	+2.384%	15	795	-80.212%
2026-01-09	57.5600	60.8400	57.5600	60.8100	+3.190%	4	797	-79.740%
2026-01-08	58.9300	58.9300	58.9300	58.9300	+0.051%	1	798	-79.094%
2026-01-06	60.8000	60.8000	58.9000	58.9000	-6.434%	42	798	-79.083%
2026-01-02	62.9500	62.9500	62.9500	62.9500	-7.968%	30	797	-80.429%
2025-12-31	68.6100	68.6100	68.4000	68.4000	-2.633%	2	797	-81.988%
2025-12-30	70.1500	72.7500	70.1000	70.2500	-2.431%	42	797	-82.463%
2025-12-29	74.0000	74.6000	72.0000	72.0000	-12.727%	23	796	-82.889%
2025-12-23	82.5000	82.5000	82.5000	82.5000	-5.790%	1	784	-85.067%
2025-12-22	87.6900	88.8700	87.5700	87.5700	+4.374%	7	785	-85.931%
2025-12-19	86.0000	86.0000	83.9000	83.9000	-1.986%	2	785	-85.316%
2025-12-18	84.9100	85.6500	84.9000	85.6000	+7.646%	4	784	-85.607%
2025-12-17	89.6600	90.1800	79.5200	79.5200	-6.282%	10	786	-84.507%
2025-12-16	84.8500	84.8500	84.8500	84.8500	+2.786%	2	783	-85.480%
2025-12-15	83.2400	83.2400	81.5600	82.5500	+18.013%	9	783	-85.076%
2025-12-12	69.9500	69.9500	69.9500	69.9500	+1.642%	1	783	-82.387%
2025-12-11	68.8200	68.8200	68.8200	68.8200	+1.280%	1	782	-82.098%
2025-12-10	67.9500	67.9500	67.9500	67.9500	+2.334%	1	782	-81.869%
2025-12-08	66.4000	66.4000	66.4000	66.4000	-9.401%	1	781	-81.446%
2025-12-05	73.2900	73.2900	73.2900	73.2900	+3.138%	1	780	-83.190%
2025-12-04	72.9000	72.9000	71.0600	71.0600	+2.127%	16	780	-82.663%
2025-12-03	67.9500	69.5800	67.7500	69.5800	+11.632%	24	777	-82.294%
2025-12-02	62.3300	62.3300	62.3300	62.3300	-1.688%	20	775	-80.234%
2025-12-01	63.4000	63.4000	63.4000	63.4000	-1.629%	1	775	-80.568%
2025-11-28	64.4500	64.4500	64.4500	64.4500	-1.332%	1	774	-80.884%
2025-11-26	65.3200	65.3200	65.3200	65.3200	+1.271%	1	772	-81.139%
2025-11-25	61.8000	64.5000	61.4300	64.5000	+0.202%	82	772	-80.899%
2025-11-24	62.4000	64.3700	62.4000	64.3700	+14.946%	500	760	-80.861%
2025-11-21	56.9500	58.4000	56.0000	56.0000	-3.863%	225	310	-78.000%
2025-11-20	67.1500	67.1500	58.2500	58.2500	-7.686%	40	216	-78.850%
2025-11-17	63.3000	63.3000	63.1000	63.1000	+4.384%	20	206	-80.475%
2025-11-14	57.8300	60.8000	57.6000	60.4500	+2.666%	54	196	-79.620%
2025-11-13	64.1000	64.2200	57.2500	58.8800	-13.666%	132	192	-79.076%
2025-11-12	69.9000	69.9000	68.2000	68.2000	-5.370%	4	128	-81.935%
2025-11-11	73.4000	73.4000	71.0200	72.0700	-3.197%	15	124	-82.906%
2025-11-10	74.4500	74.4500	74.4500	74.4500	+6.433%	1	113	-83.452%
2025-11-07	72.9500	74.7000	69.9500	69.9500	-16.924%	200	112	-82.387%
2025-11-06	84.2000	84.2000	84.2000	84.2000	-1.174%	1	236	-85.368%
2025-11-05	77.5500	85.2000	77.5500	85.2000	+10.106%	4	237	-85.540%
2025-11-04	77.4300	81.6500	77.3800	77.3800	-6.320%	51	241	-84.079%
2025-11-03	82.6000	82.6000	82.6000	82.6000	+15.379%	1	275	-85.085%
2025-10-30	74.8000	74.8000	71.5900	71.5900	-9.723%	65	275	-82.791%
2025-10-28	81.5000	81.5000	79.3000	79.3000	+3.336%	2	333	-84.464%
2025-10-27	76.0200	76.7500	76.0200	76.7400	+9.550%	4	327	-83.946%
2025-10-24	69.7200	70.0500	69.7200	70.0500	-4.434%	100	327	-82.413%
2025-10-23	61.9500	73.3000	61.2400	73.3000	-0.502%	78	227	-83.192%
2025-10-21	73.6700	73.6700	73.6700	73.6700	-3.002%	1	159	-83.277%
2025-10-20	73.4100	75.9500	73.4100	75.9500	+5.706%	13	159	-83.779%
2025-10-17	71.8500	71.8500	71.8500	71.8500	+0.321%	1	149	-82.853%
2025-10-15	71.6200	71.6200	71.6200	71.6200	+5.947%	1	148	-82.798%
2025-10-14	65.2000	67.6000	64.5500	67.6000	-3.429%	125	148	-81.775%
2025-10-13	69.0000	71.5000	69.0000	70.0000	+10.480%	3	25	-82.400%
2025-10-10	65.1000	65.1000	63.3600	63.3600	-10.761%	2	23	-80.556%
2025-10-08	71.0000	71.0000	71.0000	71.0000	-6.493%	1	23	-82.648%
2025-10-07	76.2000	76.2000	75.9300	75.9300	+8.101%	20	22	-83.775%
2025-10-03	70.2400	70.2400	70.2400	70.2400	0.000%	2	2	-82.460%