Dark

TSLA20280121C870
TSLA Jan 21 2028 870.00 Call (TSLA280121C00870000)
option OPRA

EOD

Jul 29, 2026

9.00-8.629%(-0.85)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.4500	9.5500	9.0000	9.0000	-8.629%	21	219	0.000%
2026-07-28	10.4000	10.4000	9.7500	9.8500	-4.369%	12	220	-8.629%
2026-07-27	10.3000	10.3000	10.3000	10.3000	-2.370%	1	223	-12.621%
2026-07-24	10.5500	10.5500	10.5500	10.5500	-13.169%	3	223	-14.692%
2026-07-23	12.1500	12.1500	12.1500	12.1500	-40.732%	3	226	-25.926%
2026-07-17	20.5000	20.5000	20.5000	20.5000	-23.507%	5	229	-56.098%
2026-06-29	26.8000	26.8000	26.8000	26.8000	+2.095%	1	229	-66.418%
2026-06-23	26.2200	26.3000	26.2000	26.2500	-19.231%	18	229	-65.714%
2026-06-12	32.5000	32.5000	32.5000	32.5000	+14.638%	1	225	-72.308%
2026-06-11	28.3500	28.3500	28.3500	28.3500	+1.795%	1	225	-68.254%
2026-06-10	27.6500	28.1500	27.6500	27.8500	-7.167%	10	224	-67.684%
2026-06-09	29.8800	30.0000	29.8800	30.0000	+1.351%	2	215	-70.000%
2026-06-05	29.8000	29.8000	29.6000	29.6000	-15.885%	2	216	-69.595%
2026-06-02	35.1900	35.1900	35.1900	35.1900	+3.500%	1	218	-74.425%
2026-06-01	34.0000	34.0000	34.0000	34.0000	-1.734%	1	218	-73.529%
2026-05-22	35.3400	35.3400	34.6000	34.6000	+1.466%	4	218	-73.988%
2026-05-21	34.1000	34.1000	34.1000	34.1000	+8.151%	1	222	-73.607%
2026-05-20	31.5300	31.5300	31.5300	31.5300	+6.628%	3	222	-71.456%
2026-05-19	28.0000	29.5700	28.0000	29.5700	-13.765%	2	220	-69.564%
2026-05-08	34.2900	34.2900	34.2900	34.2900	+30.380%	1	220	-73.753%
2026-05-06	26.3000	26.3000	26.3000	26.3000	+15.859%	1	219	-65.779%
2026-04-23	24.3700	24.3700	22.7000	22.7000	-16.205%	3	218	-60.352%
2026-04-22	27.0900	27.0900	27.0900	27.0900	-1.670%	1	220	-66.777%
2026-04-21	27.5500	27.5500	27.5500	27.5500	-13.419%	1	220	-67.332%
2026-04-17	31.8200	31.8200	31.8200	31.8200	+14.419%	1	220	-71.716%
2026-04-16	27.8100	27.8100	27.8100	27.8100	+35.924%	1	220	-67.638%
2026-04-15	20.4600	20.4600	20.4600	20.4600	+17.249%	1	220	-56.012%
2026-04-13	17.4500	17.4500	17.4500	17.4500	+0.867%	1	220	-48.424%
2026-04-08	17.3000	17.3000	17.3000	17.3000	+6.135%	1	221	-47.977%
2026-04-07	16.3000	16.3000	16.3000	16.3000	-7.386%	5	220	-44.785%
2026-04-06	17.6000	17.6000	17.6000	17.6000	-13.936%	6	225	-48.864%
2026-04-02	20.3200	20.4500	20.3200	20.4500	-4.662%	11	222	-55.990%
2026-03-31	20.6500	21.4500	20.6500	21.4500	+2.632%	6	222	-58.042%
2026-03-30	20.9000	20.9000	20.9000	20.9000	-3.908%	2	220	-56.938%
2026-03-27	22.1500	22.1500	21.7500	21.7500	-17.925%	3	218	-58.621%
2026-03-24	26.5000	26.5000	26.5000	26.5000	+7.201%	3	219	-66.038%
2026-03-20	24.7200	24.7200	24.7200	24.7200	-27.187%	1	222	-63.592%
2026-03-12	33.6500	34.1500	33.6500	33.9500	-0.731%	3	223	-73.490%
2026-03-10	34.9800	34.9800	34.2000	34.2000	+5.069%	10	223	-73.684%
2026-03-09	32.0000	32.5500	32.0000	32.5500	-7.053%	10	232	-72.350%
2026-03-05	35.0200	35.0200	35.0200	35.0200	-0.370%	1	231	-74.300%
2026-03-02	35.1500	35.1500	35.1500	35.1500	-1.181%	14	232	-74.395%
2026-02-27	35.2600	35.6100	35.2600	35.5700	-22.472%	4	220	-74.698%
2026-02-13	44.7600	45.8800	44.7600	45.8800	+1.460%	3	219	-80.384%
2026-02-12	46.8000	46.8000	45.2200	45.2200	-4.134%	20	219	-80.097%
2026-02-10	47.9000	47.9000	47.1700	47.1700	+4.613%	41	234	-80.920%
2026-02-09	45.3000	45.3000	45.0900	45.0900	+6.294%	3	214	-80.040%
2026-02-04	46.4100	46.4100	41.7500	42.4200	-10.032%	4	212	-78.784%
2026-02-03	47.7500	47.7500	46.8200	47.1500	-12.604%	5	211	-80.912%
2026-01-30	54.1000	54.2500	53.9500	53.9500	+12.513%	4	211	-83.318%
2026-01-29	51.1100	51.1100	47.8500	47.9500	-12.976%	192	211	-81.230%
2026-01-28	54.7200	55.1000	54.7200	55.1000	+0.971%	6	307	-83.666%
2026-01-27	54.5900	54.5900	54.5700	54.5700	-4.347%	2	313	-83.507%
2026-01-26	57.4000	57.4000	57.0300	57.0500	-5.106%	12	314	-84.224%
2026-01-23	60.1200	60.1200	60.1200	60.1200	+21.700%	5	309	-85.030%
2026-01-21	49.4000	49.4000	49.4000	49.4000	-3.610%	1	309	-81.781%
2026-01-20	51.3500	51.3500	51.2500	51.2500	-16.856%	13	309	-82.439%
2026-01-13	62.7000	62.7000	61.6400	61.6400	+1.800%	10	321	-85.399%
2026-01-08	60.9000	61.0000	60.5500	60.5500	-6.846%	60	330	-85.136%
2026-01-02	65.0000	65.0000	65.0000	65.0000	-7.275%	10	350	-86.154%
2025-12-31	71.6000	71.6000	70.0500	70.1000	-2.232%	4	357	-87.161%
2025-12-30	71.7100	71.7100	71.7000	71.7000	-4.080%	200	357	-87.448%
2025-12-29	74.9000	74.9000	74.5500	74.7500	-8.282%	12	236	-87.960%
2025-12-26	81.5500	81.5500	81.5000	81.5000	-2.918%	2	231	-88.957%
2025-12-23	84.7000	85.3000	83.9500	83.9500	-4.494%	8	230	-89.279%
2025-12-16	86.9400	87.9000	86.9400	87.9000	+3.766%	2	231	-89.761%
2025-12-15	84.7100	84.7100	84.7100	84.7100	+13.705%	1	231	-89.376%
2025-12-12	73.1900	74.5000	73.1900	74.5000	+1.706%	3	230	-87.919%
2025-12-04	73.2000	73.2500	73.2000	73.2500	+1.454%	41	230	-87.713%
2025-12-03	72.2500	72.2500	72.2000	72.2000	+11.300%	2	231	-87.535%
2025-12-02	64.9000	64.9000	64.8700	64.8700	-0.506%	2	230	-86.126%
2025-11-26	65.7000	65.7000	64.7000	65.2000	-0.912%	50	210	-86.196%
2025-11-25	63.3500	65.8000	62.4000	65.8000	-1.349%	12	210	-86.322%
2025-11-24	64.5000	66.7000	64.5000	66.7000	+9.434%	11	208	-86.507%
2025-11-20	60.9500	60.9500	60.9500	60.9500	+0.744%	1	203	-85.234%
2025-11-19	60.3000	61.5000	60.3000	60.5000	-0.820%	51	202	-85.124%
2025-11-18	60.8000	61.0000	59.4600	61.0000	+0.743%	100	197	-85.246%
2025-11-17	60.5500	60.5500	60.5500	60.5500	-3.965%	1	192	-85.136%
2025-11-14	59.0000	64.3000	58.9500	63.0500	+7.046%	67	191	-85.726%
2025-11-13	61.5900	61.6300	58.9000	58.9000	-15.857%	24	182	-84.720%
2025-11-12	73.5000	73.5000	70.0000	70.0000	-6.667%	2	161	-87.143%
2025-11-11	75.5000	75.5000	73.5000	75.0000	-8.145%	4	161	-88.000%
2025-11-06	81.6500	81.6500	81.6500	81.6500	-6.311%	3	159	-88.977%
2025-11-05	89.2100	89.2100	87.1500	87.1500	+6.501%	3	156	-89.673%
2025-11-04	83.5900	84.0200	81.8300	81.8300	-9.789%	35	156	-89.002%
2025-11-03	85.8100	90.7100	85.8100	90.7100	+10.716%	4	154	-90.078%
2025-10-31	79.0000	81.9300	79.0000	81.9300	+8.230%	38	154	-89.015%
2025-10-30	74.1500	75.7000	74.1500	75.7000	-6.991%	3	126	-88.111%
2025-10-29	81.3900	81.3900	81.3900	81.3900	+1.865%	1	124	-88.942%
2025-10-27	79.9000	79.9000	79.9000	79.9000	+19.165%	1	123	-88.736%
2025-10-23	64.0000	67.0500	64.0000	67.0500	-10.695%	2	123	-86.577%
2025-10-21	75.0800	75.0800	75.0800	75.0800	-1.534%	1	123	-88.013%
2025-10-20	76.2500	76.2500	76.2500	76.2500	+3.840%	2	123	-88.197%
2025-10-17	73.5000	73.5000	73.4300	73.4300	+3.423%	2	123	-87.743%
2025-10-15	72.5800	74.6000	71.0000	71.0000	-0.699%	23	123	-87.324%
2025-10-14	67.3500	71.6000	67.3500	71.5000	-1.243%	23	102	-87.413%
2025-10-13	73.1000	73.4500	72.2500	72.4000	-2.819%	40	101	-87.569%
2025-10-08	74.3400	74.5000	74.3300	74.5000	+0.269%	11	82	-87.919%
2025-10-07	79.5800	80.7000	74.3000	74.3000	-7.587%	3	82	-87.887%
2025-10-06	80.4400	80.4400	80.4000	80.4000	+10.820%	2	79	-88.806%
2025-10-03	77.9500	77.9500	69.0100	72.5500	-7.403%	25	79	-87.595%
2025-10-02	88.2700	88.2700	78.3500	78.3500	-5.477%	35	77	-88.513%
2025-10-01	81.4000	84.6700	81.4000	82.8900	+4.672%	4	44	-89.142%
2025-09-30	75.3200	79.1900	75.3200	79.1900	-0.640%	42	43	-88.635%
2025-09-29	80.3800	80.3800	79.3500	79.7000	+1.983%	5	5	-88.708%
2025-09-26	78.1500	78.1500	78.1500	78.1500	-0.863%	1	3	-88.484%
2025-09-24	77.4100	78.8300	77.4100	78.8300	0.000%	2	2	-88.583%