Dark

TSLA20280121C860
TSLA Jan 21 2028 860.00 Call (TSLA280121C00860000)
option OPRA

EOD

Jul 29, 2026

9.30-7.921%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.3000	9.3000	9.3000	9.3000	-7.921%	1	330	0.000%
2026-07-28	10.1000	10.2000	10.1000	10.1000	-9.009%	15	331	-7.921%
2026-07-27	11.1000	11.1000	11.1000	11.1000	+1.555%	3	341	-16.216%
2026-07-24	10.9300	10.9300	10.9300	10.9300	-10.410%	1	341	-14.913%
2026-07-23	12.0400	12.2000	12.0400	12.2000	-60.013%	21	342	-23.770%
2026-07-06	30.2400	30.5100	30.2400	30.5100	+14.613%	10	322	-69.518%
2026-06-23	26.6200	26.6200	26.6200	26.6200	-16.864%	1	322	-65.064%
2026-06-16	32.0200	32.0200	32.0200	32.0200	+12.351%	10	322	-70.956%
2026-06-10	28.3000	28.7500	28.2100	28.5000	-17.463%	9	327	-67.368%
2026-06-08	34.5000	34.5300	34.5000	34.5300	+15.911%	2	320	-73.067%
2026-06-05	29.7900	29.7900	29.7900	29.7900	-15.489%	6	321	-68.781%
2026-06-04	35.0700	35.2500	35.0700	35.2500	-5.165%	2	321	-73.617%
2026-05-26	36.2000	37.1700	36.2000	37.1700	+16.960%	4	320	-74.980%
2026-05-20	31.7800	31.7800	31.7800	31.7800	+7.437%	1	322	-70.736%
2026-05-19	29.6200	29.6200	29.5800	29.5800	-15.171%	2	323	-68.560%
2026-05-15	34.8600	34.8700	34.8600	34.8700	-20.096%	2	323	-73.330%
2026-05-14	43.6400	43.6400	43.6400	43.6400	-0.046%	1	325	-78.689%
2026-05-13	43.6000	44.6000	43.6000	43.6600	+2.009%	6	325	-78.699%
2026-05-11	42.8000	42.8000	42.8000	42.8000	+22.286%	1	325	-78.271%
2026-05-08	35.0000	35.0000	35.0000	35.0000	+21.359%	1	324	-73.429%
2026-05-07	28.8300	28.8400	28.8300	28.8400	+13.098%	6	323	-67.753%
2026-05-04	25.5000	25.5000	25.5000	25.5000	-2.299%	3	322	-63.529%
2026-05-01	26.6500	26.6500	26.1000	26.1000	+14.474%	3	319	-64.368%
2026-04-24	22.8000	22.8000	22.8000	22.8000	-5.979%	1	319	-59.211%
2026-04-23	24.2500	24.2500	24.2500	24.2500	-14.098%	1	319	-61.649%
2026-04-20	28.2300	28.2300	28.2300	28.2300	-9.808%	1	319	-67.056%
2026-04-17	32.4500	32.4500	31.3000	31.3000	+9.632%	6	320	-70.288%
2026-04-16	29.1300	29.1300	28.5500	28.5500	-2.360%	5	320	-67.426%
2026-04-15	29.2400	29.2400	29.2400	29.2400	+63.535%	4	323	-68.194%
2026-04-13	18.1800	18.1800	17.8500	17.8800	+1.880%	16	320	-47.987%
2026-04-10	17.5500	17.5500	17.5500	17.5500	+2.632%	1	308	-47.009%
2026-04-09	17.0500	17.1000	17.0500	17.1000	-2.286%	2	308	-45.614%
2026-04-08	17.5000	17.5000	17.5000	17.5000	-5.914%	2	309	-46.857%
2026-04-06	20.6200	20.6200	18.6000	18.6000	-19.095%	9	309	-50.000%
2026-04-01	22.9900	22.9900	22.9900	22.9900	+4.405%	1	314	-59.548%
2026-03-31	21.1500	22.0500	21.1500	22.0200	+7.415%	22	314	-57.766%
2026-03-30	21.7000	21.7000	20.5000	20.5000	-7.449%	28	295	-54.634%
2026-03-27	22.1500	22.1500	22.1500	22.1500	-16.886%	15	299	-58.014%
2026-03-24	27.5700	27.5700	26.6500	26.6500	-0.819%	12	314	-65.103%
2026-03-23	26.8700	26.8700	26.8700	26.8700	-32.232%	1	322	-65.389%
2026-03-11	39.6500	39.6500	39.6500	39.6500	+9.530%	1	321	-76.545%
2026-03-05	35.8000	36.2000	35.8000	36.2000	-1.497%	2	321	-74.309%
2026-03-04	36.7500	36.7500	36.7500	36.7500	+8.824%	1	320	-74.694%
2026-03-03	34.0300	34.0300	33.7700	33.7700	-7.225%	2	320	-72.461%
2026-03-02	35.9000	36.4000	35.7000	36.4000	-0.027%	73	320	-74.451%
2026-02-27	36.4100	36.4100	36.4100	36.4100	-11.087%	2	275	-74.458%
2026-02-25	40.9500	40.9500	40.9500	40.9500	+13.341%	3	270	-77.289%
2026-02-23	35.6500	36.1300	35.3300	36.1300	-10.856%	3	270	-74.260%
2026-02-19	40.5300	40.5300	40.5300	40.5300	-3.038%	1	269	-77.054%
2026-02-18	41.8000	41.8000	41.8000	41.8000	+0.917%	1	269	-77.751%
2026-02-17	41.4200	41.4200	41.4200	41.4200	-9.306%	1	269	-77.547%
2026-02-13	45.3000	45.6700	45.1500	45.6700	-2.206%	4	270	-79.637%
2026-02-12	50.1000	50.1800	46.7000	46.7000	+0.172%	8	270	-80.086%
2026-02-10	46.6200	46.6200	46.6200	46.6200	+1.724%	1	272	-80.051%
2026-02-09	45.8500	45.9000	45.8300	45.8300	+3.688%	7	272	-79.708%
2026-02-06	44.2000	44.2000	44.2000	44.2000	+8.600%	1	274	-78.959%
2026-02-05	39.4400	42.2500	39.4400	40.7000	-5.327%	3	274	-77.150%
2026-02-04	48.3300	48.3300	42.5500	42.9900	-14.106%	4	275	-78.367%
2026-02-03	49.9500	50.0500	49.9500	50.0500	-0.339%	3	274	-81.419%
2026-02-02	49.4000	50.2200	48.6500	50.2200	-9.676%	7	273	-81.481%
2026-01-28	56.3500	56.3500	55.3700	55.6000	+0.090%	9	275	-83.273%
2026-01-27	55.5300	55.5500	55.4900	55.5500	-8.348%	30	272	-83.258%
2026-01-23	60.6100	60.6100	60.6100	60.6100	+0.514%	2	252	-84.656%
2026-01-22	59.6000	60.3000	59.5500	60.3000	+19.146%	11	254	-84.577%
2026-01-20	50.6100	50.6100	50.6100	50.6100	-11.706%	4	259	-81.624%
2026-01-16	57.6500	57.6500	57.2900	57.3200	-7.727%	6	257	-83.775%
2026-01-08	61.9500	62.1200	61.9500	62.1200	-0.528%	2	257	-85.029%
2026-01-06	65.3500	65.3500	62.0000	62.4500	-12.104%	30	257	-85.108%
2026-01-05	70.9500	71.1000	70.9500	71.0500	+7.326%	36	231	-86.911%
2026-01-02	66.5700	66.5700	66.2000	66.2000	-9.439%	11	231	-85.952%
2025-12-30	73.1500	73.1500	73.1000	73.1000	-3.562%	2	232	-87.278%
2025-12-29	75.6000	75.8000	75.5500	75.8000	-8.354%	22	232	-87.731%
2025-12-26	82.5000	82.7100	82.5000	82.7100	-3.036%	3	232	-88.756%
2025-12-23	85.3500	85.3500	85.3000	85.3000	-0.756%	20	231	-89.097%
2025-12-19	85.9500	85.9500	85.9500	85.9500	-4.975%	1	231	-89.180%
2025-12-18	92.7900	92.7900	89.3000	90.4500	+2.203%	5	232	-89.718%
2025-12-16	88.5000	88.5000	88.5000	88.5000	+14.593%	10	233	-89.492%
2025-12-12	73.8100	77.2300	72.0000	77.2300	+7.923%	5	238	-87.958%
2025-12-11	72.0000	72.0000	71.5600	71.5600	-3.869%	2	239	-87.004%
2025-12-10	75.4300	75.4300	74.4400	74.4400	+3.389%	2	241	-87.507%
2025-12-09	74.2100	74.2100	72.0000	72.0000	+2.666%	2	243	-87.083%
2025-12-08	73.3500	73.3500	70.1300	70.1300	-8.435%	2	245	-86.739%
2025-12-05	75.9700	77.4700	75.9700	76.5900	+0.710%	21	245	-87.857%
2025-12-04	73.2500	76.0500	73.2500	76.0500	+4.565%	5	247	-87.771%
2025-12-03	72.7300	72.7300	72.7300	72.7300	+9.864%	20	250	-87.213%
2025-12-02	65.9000	66.4000	65.8700	66.2000	-0.271%	4	270	-85.952%
2025-12-01	66.3800	66.3800	66.3800	66.3800	-1.964%	1	270	-85.990%
2025-11-28	67.7100	67.7100	67.7100	67.7100	-0.162%	1	269	-86.265%
2025-11-26	66.5000	67.8200	65.7500	67.8200	+5.147%	32	248	-86.287%
2025-11-25	64.5000	64.5000	64.5000	64.5000	-5.203%	10	248	-85.581%
2025-11-24	66.4000	68.0400	66.4000	68.0400	+16.089%	14	248	-86.332%
2025-11-21	58.6100	58.6100	58.6100	58.6100	-3.650%	1	239	-84.132%
2025-11-20	60.8300	60.8300	60.8300	60.8300	-1.808%	20	239	-84.711%
2025-11-19	64.3000	64.3000	61.9500	61.9500	-3.173%	26	219	-84.988%
2025-11-18	62.0000	63.9800	60.2700	63.9800	+0.125%	12	211	-85.464%
2025-11-17	67.7000	68.0500	63.9000	63.9000	+4.583%	90	213	-85.446%
2025-11-14	61.1000	61.1000	61.1000	61.1000	-1.452%	24	187	-84.779%
2025-11-13	65.3600	65.3600	61.0400	62.0000	-19.039%	96	187	-85.000%
2025-11-12	76.5800	76.5800	76.5800	76.5800	+1.029%	1	165	-87.856%
2025-11-11	76.2600	76.2600	74.5000	75.8000	-6.420%	8	165	-87.731%
2025-11-10	81.7000	81.7000	81.0000	81.0000	+7.413%	5	164	-88.519%
2025-11-07	73.9400	78.0600	73.9400	75.4100	-15.355%	59	161	-87.667%
2025-11-05	88.0800	89.0900	88.0800	89.0900	+7.818%	2	161	-89.561%
2025-11-04	83.4900	83.5000	82.6300	82.6300	-4.130%	5	160	-88.745%
2025-11-03	86.1900	86.1900	86.1900	86.1900	+5.625%	1	161	-89.210%
2025-10-31	79.3000	81.7000	79.3000	81.6000	+7.581%	12	161	-88.603%
2025-10-30	79.6500	79.6500	75.2500	75.8500	-8.614%	5	154	-87.739%
2025-10-29	82.4400	83.0000	82.4400	83.0000	+0.423%	5	152	-88.795%
2025-10-28	80.1000	82.6500	80.1000	82.6500	+3.701%	4	149	-88.748%
2025-10-27	79.7000	79.7000	79.7000	79.7000	+10.113%	2	149	-88.331%
2025-10-24	73.5000	73.5000	72.3800	72.3800	+6.708%	11	149	-87.151%
2025-10-23	66.0500	67.8300	66.0500	67.8300	-6.814%	11	144	-86.289%
2025-10-22	73.0500	73.0500	72.7900	72.7900	-4.725%	2	153	-87.224%
2025-10-21	76.4300	76.4300	76.4000	76.4000	+8.185%	3	152	-87.827%
2025-10-16	70.6200	70.6200	70.6200	70.6200	-2.593%	2	154	-86.831%
2025-10-15	74.1700	76.0000	72.5000	72.5000	+0.708%	14	156	-87.172%
2025-10-14	68.4500	72.8000	68.4500	71.9900	+2.872%	68	162	-87.082%
2025-10-13	69.9800	69.9800	69.9800	69.9800	+6.514%	3	148	-86.710%
2025-10-10	69.0900	69.0900	65.7000	65.7000	-12.980%	8	145	-85.845%
2025-10-08	75.5000	75.5000	75.5000	75.5000	-1.178%	2	143	-87.682%
2025-10-07	76.4000	76.4000	76.4000	76.4000	-6.818%	2	145	-87.827%
2025-10-06	78.5500	81.9900	78.5500	81.9900	+11.855%	5	144	-88.657%
2025-10-03	70.8300	73.6900	70.8300	73.3000	-15.504%	8	143	-87.312%
2025-10-02	86.7500	86.7500	86.7500	86.7500	+0.277%	1	148	-89.280%
2025-10-01	85.0000	86.5100	84.7000	86.5100	+10.598%	9	149	-89.250%
2025-09-30	77.1600	78.2200	77.1600	78.2200	-3.181%	20	143	-88.110%
2025-09-29	84.0000	84.9000	80.4000	80.7900	+0.988%	46	133	-88.489%
2025-09-26	74.6000	80.0000	74.5500	80.0000	+10.147%	4	123	-88.375%
2025-09-25	73.7500	75.2300	71.7800	72.6300	-10.167%	10	123	-87.195%
2025-09-24	79.4000	81.0000	78.9000	80.8500	+9.109%	61	121	-88.497%
2025-09-23	79.0200	80.0000	74.0300	74.1000	-4.301%	37	120	-87.449%
2025-09-22	75.6600	83.4000	75.4400	77.4300	+3.933%	132	126	-87.989%
2025-09-19	75.7000	76.8500	73.8100	74.5000	0.000%	78	0	-87.517%