Dark

TSLA20280121C860
TSLA Jan 21 2028 860.00 Call (TSLA280121C00860000)
option OPRA

EOD

Sep 21, 2026

13.85+3.358%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.8500	13.8500	13.8500	13.8500	+3.358%	1	378	0.000%
2026-09-17	13.4000	13.4000	13.4000	13.4000	-3.249%	1	378	+3.358%
2026-09-11	14.2700	14.2700	13.8500	13.8500	-4.811%	19	377	0.000%
2026-09-08	13.4000	14.5500	13.1000	14.5500	+15.936%	3	374	-4.811%
2026-09-04	12.5500	12.5500	12.5500	12.5500	-3.831%	1	375	+10.359%
2026-09-02	13.0500	13.0500	13.0500	13.0500	-7.774%	1	375	+6.130%
2026-09-01	14.1500	14.1500	14.1500	14.1500	-5.351%	1	376	-2.120%
2026-08-31	14.9500	14.9500	14.9500	14.9500	+19.124%	1	375	-7.358%
2026-08-28	12.5500	12.5500	12.5500	12.5500	-8.860%	1	375	+10.359%
2026-08-25	13.7600	13.7700	13.7600	13.7700	-5.685%	2	374	+0.581%
2026-08-24	14.6000	14.6000	14.6000	14.6000	+10.023%	1	374	-5.137%
2026-08-19	13.2700	13.2700	13.2700	13.2700	+7.016%	2	375	+4.371%
2026-08-17	12.3300	12.4000	12.3300	12.4000	-14.424%	5	373	+11.694%
2026-08-14	14.4900	14.4900	14.4900	14.4900	+23.214%	4	370	-4.417%
2026-08-13	11.7600	11.7600	11.7600	11.7600	+2.261%	3	366	+17.772%
2026-08-06	11.5000	11.5000	11.5000	11.5000	-8.147%	4	366	+20.435%
2026-08-04	12.5200	12.5200	12.5200	12.5200	+34.624%	40	370	+10.623%
2026-07-29	9.3000	9.3000	9.3000	9.3000	-7.921%	1	330	+48.925%
2026-07-28	10.1000	10.2000	10.1000	10.1000	-9.009%	15	331	+37.129%
2026-07-27	11.1000	11.1000	11.1000	11.1000	+1.555%	3	341	+24.775%
2026-07-24	10.9300	10.9300	10.9300	10.9300	-10.410%	1	341	+26.715%
2026-07-23	12.0400	12.2000	12.0400	12.2000	-60.013%	21	342	+13.525%
2026-07-06	30.2400	30.5100	30.2400	30.5100	+14.613%	10	322	-54.605%
2026-06-23	26.6200	26.6200	26.6200	26.6200	-16.864%	1	322	-47.971%
2026-06-16	32.0200	32.0200	32.0200	32.0200	+12.351%	10	322	-56.746%
2026-06-10	28.3000	28.7500	28.2100	28.5000	-17.463%	9	327	-51.404%
2026-06-08	34.5000	34.5300	34.5000	34.5300	+15.911%	2	320	-59.890%
2026-06-05	29.7900	29.7900	29.7900	29.7900	-15.489%	6	321	-53.508%
2026-06-04	35.0700	35.2500	35.0700	35.2500	-5.165%	2	321	-60.709%
2026-05-26	36.2000	37.1700	36.2000	37.1700	+16.960%	4	320	-62.739%
2026-05-20	31.7800	31.7800	31.7800	31.7800	+7.437%	1	322	-56.419%
2026-05-19	29.6200	29.6200	29.5800	29.5800	-15.171%	2	323	-53.178%
2026-05-15	34.8600	34.8700	34.8600	34.8700	-20.096%	2	323	-60.281%
2026-05-14	43.6400	43.6400	43.6400	43.6400	-0.046%	1	325	-68.263%
2026-05-13	43.6000	44.6000	43.6000	43.6600	+2.009%	6	325	-68.278%
2026-05-11	42.8000	42.8000	42.8000	42.8000	+22.286%	1	325	-67.640%
2026-05-08	35.0000	35.0000	35.0000	35.0000	+21.359%	1	324	-60.429%
2026-05-07	28.8300	28.8400	28.8300	28.8400	+13.098%	6	323	-51.976%
2026-05-04	25.5000	25.5000	25.5000	25.5000	-2.299%	3	322	-45.686%
2026-05-01	26.6500	26.6500	26.1000	26.1000	+14.474%	3	319	-46.935%
2026-04-24	22.8000	22.8000	22.8000	22.8000	-5.979%	1	319	-39.254%
2026-04-23	24.2500	24.2500	24.2500	24.2500	-14.098%	1	319	-42.887%
2026-04-20	28.2300	28.2300	28.2300	28.2300	-9.808%	1	319	-50.939%
2026-04-17	32.4500	32.4500	31.3000	31.3000	+9.632%	6	320	-55.751%
2026-04-16	29.1300	29.1300	28.5500	28.5500	-2.360%	5	320	-51.489%
2026-04-15	29.2400	29.2400	29.2400	29.2400	+63.535%	4	323	-52.633%
2026-04-13	18.1800	18.1800	17.8500	17.8800	+1.880%	16	320	-22.539%
2026-04-10	17.5500	17.5500	17.5500	17.5500	+2.632%	1	308	-21.083%
2026-04-09	17.0500	17.1000	17.0500	17.1000	-2.286%	2	308	-19.006%
2026-04-08	17.5000	17.5000	17.5000	17.5000	-5.914%	2	309	-20.857%
2026-04-06	20.6200	20.6200	18.6000	18.6000	-19.095%	9	309	-25.538%
2026-04-01	22.9900	22.9900	22.9900	22.9900	+4.405%	1	314	-39.756%
2026-03-31	21.1500	22.0500	21.1500	22.0200	+7.415%	22	314	-37.103%
2026-03-30	21.7000	21.7000	20.5000	20.5000	-7.449%	28	295	-32.439%
2026-03-27	22.1500	22.1500	22.1500	22.1500	-16.886%	15	299	-37.472%
2026-03-24	27.5700	27.5700	26.6500	26.6500	-0.819%	12	314	-48.030%
2026-03-23	26.8700	26.8700	26.8700	26.8700	-32.232%	1	322	-48.456%
2026-03-11	39.6500	39.6500	39.6500	39.6500	+9.530%	1	321	-65.069%
2026-03-05	35.8000	36.2000	35.8000	36.2000	-1.497%	2	321	-61.740%
2026-03-04	36.7500	36.7500	36.7500	36.7500	+8.824%	1	320	-62.313%
2026-03-03	34.0300	34.0300	33.7700	33.7700	-7.225%	2	320	-58.987%
2026-03-02	35.9000	36.4000	35.7000	36.4000	-0.027%	73	320	-61.951%
2026-02-27	36.4100	36.4100	36.4100	36.4100	-11.087%	2	275	-61.961%
2026-02-25	40.9500	40.9500	40.9500	40.9500	+13.341%	3	270	-66.178%
2026-02-23	35.6500	36.1300	35.3300	36.1300	-10.856%	3	270	-61.666%
2026-02-19	40.5300	40.5300	40.5300	40.5300	-3.038%	1	269	-65.828%
2026-02-18	41.8000	41.8000	41.8000	41.8000	+0.917%	1	269	-66.866%
2026-02-17	41.4200	41.4200	41.4200	41.4200	-9.306%	1	269	-66.562%
2026-02-13	45.3000	45.6700	45.1500	45.6700	-2.206%	4	270	-69.674%
2026-02-12	50.1000	50.1800	46.7000	46.7000	+0.172%	8	270	-70.343%
2026-02-10	46.6200	46.6200	46.6200	46.6200	+1.724%	1	272	-70.292%
2026-02-09	45.8500	45.9000	45.8300	45.8300	+3.688%	7	272	-69.780%
2026-02-06	44.2000	44.2000	44.2000	44.2000	+8.600%	1	274	-68.665%
2026-02-05	39.4400	42.2500	39.4400	40.7000	-5.327%	3	274	-65.971%
2026-02-04	48.3300	48.3300	42.5500	42.9900	-14.106%	4	275	-67.783%
2026-02-03	49.9500	50.0500	49.9500	50.0500	-0.339%	3	274	-72.328%
2026-02-02	49.4000	50.2200	48.6500	50.2200	-9.676%	7	273	-72.421%
2026-01-28	56.3500	56.3500	55.3700	55.6000	+0.090%	9	275	-75.090%
2026-01-27	55.5300	55.5500	55.4900	55.5500	-8.348%	30	272	-75.068%
2026-01-23	60.6100	60.6100	60.6100	60.6100	+0.514%	2	252	-77.149%
2026-01-22	59.6000	60.3000	59.5500	60.3000	+19.146%	11	254	-77.032%
2026-01-20	50.6100	50.6100	50.6100	50.6100	-11.706%	4	259	-72.634%
2026-01-16	57.6500	57.6500	57.2900	57.3200	-7.727%	6	257	-75.837%
2026-01-08	61.9500	62.1200	61.9500	62.1200	-0.528%	2	257	-77.704%
2026-01-06	65.3500	65.3500	62.0000	62.4500	-12.104%	30	257	-77.822%
2026-01-05	70.9500	71.1000	70.9500	71.0500	+7.326%	36	231	-80.507%
2026-01-02	66.5700	66.5700	66.2000	66.2000	-9.439%	11	231	-79.079%
2025-12-30	73.1500	73.1500	73.1000	73.1000	-3.562%	2	232	-81.053%
2025-12-29	75.6000	75.8000	75.5500	75.8000	-8.354%	22	232	-81.728%
2025-12-26	82.5000	82.7100	82.5000	82.7100	-3.036%	3	232	-83.255%
2025-12-23	85.3500	85.3500	85.3000	85.3000	-0.756%	20	231	-83.763%
2025-12-19	85.9500	85.9500	85.9500	85.9500	-4.975%	1	231	-83.886%
2025-12-18	92.7900	92.7900	89.3000	90.4500	+2.203%	5	232	-84.688%
2025-12-16	88.5000	88.5000	88.5000	88.5000	+14.593%	10	233	-84.350%
2025-12-12	73.8100	77.2300	72.0000	77.2300	+7.923%	5	238	-82.067%
2025-12-11	72.0000	72.0000	71.5600	71.5600	-3.869%	2	239	-80.646%
2025-12-10	75.4300	75.4300	74.4400	74.4400	+3.389%	2	241	-81.394%
2025-12-09	74.2100	74.2100	72.0000	72.0000	+2.666%	2	243	-80.764%
2025-12-08	73.3500	73.3500	70.1300	70.1300	-8.435%	2	245	-80.251%
2025-12-05	75.9700	77.4700	75.9700	76.5900	+0.710%	21	245	-81.917%
2025-12-04	73.2500	76.0500	73.2500	76.0500	+4.565%	5	247	-81.788%
2025-12-03	72.7300	72.7300	72.7300	72.7300	+9.864%	20	250	-80.957%
2025-12-02	65.9000	66.4000	65.8700	66.2000	-0.271%	4	270	-79.079%
2025-12-01	66.3800	66.3800	66.3800	66.3800	-1.964%	1	270	-79.135%
2025-11-28	67.7100	67.7100	67.7100	67.7100	-0.162%	1	269	-79.545%
2025-11-26	66.5000	67.8200	65.7500	67.8200	+5.147%	32	248	-79.578%
2025-11-25	64.5000	64.5000	64.5000	64.5000	-5.203%	10	248	-78.527%
2025-11-24	66.4000	68.0400	66.4000	68.0400	+16.089%	14	248	-79.644%
2025-11-21	58.6100	58.6100	58.6100	58.6100	-3.650%	1	239	-76.369%
2025-11-20	60.8300	60.8300	60.8300	60.8300	-1.808%	20	239	-77.232%
2025-11-19	64.3000	64.3000	61.9500	61.9500	-3.173%	26	219	-77.643%
2025-11-18	62.0000	63.9800	60.2700	63.9800	+0.125%	12	211	-78.353%
2025-11-17	67.7000	68.0500	63.9000	63.9000	+4.583%	90	213	-78.326%
2025-11-14	61.1000	61.1000	61.1000	61.1000	-1.452%	24	187	-77.332%
2025-11-13	65.3600	65.3600	61.0400	62.0000	-19.039%	96	187	-77.661%
2025-11-12	76.5800	76.5800	76.5800	76.5800	+1.029%	1	165	-81.914%
2025-11-11	76.2600	76.2600	74.5000	75.8000	-6.420%	8	165	-81.728%
2025-11-10	81.7000	81.7000	81.0000	81.0000	+7.413%	5	164	-82.901%
2025-11-07	73.9400	78.0600	73.9400	75.4100	-15.355%	59	161	-81.634%
2025-11-05	88.0800	89.0900	88.0800	89.0900	+7.818%	2	161	-84.454%
2025-11-04	83.4900	83.5000	82.6300	82.6300	-4.130%	5	160	-83.239%
2025-11-03	86.1900	86.1900	86.1900	86.1900	+5.625%	1	161	-83.931%
2025-10-31	79.3000	81.7000	79.3000	81.6000	+7.581%	12	161	-83.027%
2025-10-30	79.6500	79.6500	75.2500	75.8500	-8.614%	5	154	-81.740%
2025-10-29	82.4400	83.0000	82.4400	83.0000	+0.423%	5	152	-83.313%
2025-10-28	80.1000	82.6500	80.1000	82.6500	+3.701%	4	149	-83.243%
2025-10-27	79.7000	79.7000	79.7000	79.7000	+10.113%	2	149	-82.622%
2025-10-24	73.5000	73.5000	72.3800	72.3800	+6.708%	11	149	-80.865%
2025-10-23	66.0500	67.8300	66.0500	67.8300	-6.814%	11	144	-79.581%
2025-10-22	73.0500	73.0500	72.7900	72.7900	-4.725%	2	153	-80.973%
2025-10-21	76.4300	76.4300	76.4000	76.4000	+8.185%	3	152	-81.872%
2025-10-16	70.6200	70.6200	70.6200	70.6200	-2.593%	2	154	-80.388%
2025-10-15	74.1700	76.0000	72.5000	72.5000	+0.708%	14	156	-80.897%
2025-10-14	68.4500	72.8000	68.4500	71.9900	+2.872%	68	162	-80.761%
2025-10-13	69.9800	69.9800	69.9800	69.9800	+6.514%	3	148	-80.209%
2025-10-10	69.0900	69.0900	65.7000	65.7000	-12.980%	8	145	-78.919%
2025-10-08	75.5000	75.5000	75.5000	75.5000	-1.178%	2	143	-81.656%
2025-10-07	76.4000	76.4000	76.4000	76.4000	-6.818%	2	145	-81.872%
2025-10-06	78.5500	81.9900	78.5500	81.9900	+11.855%	5	144	-83.108%
2025-10-03	70.8300	73.6900	70.8300	73.3000	-15.504%	8	143	-81.105%
2025-10-02	86.7500	86.7500	86.7500	86.7500	+0.277%	1	148	-84.035%
2025-10-01	85.0000	86.5100	84.7000	86.5100	+10.598%	9	149	-83.990%
2025-09-30	77.1600	78.2200	77.1600	78.2200	-3.181%	20	143	-82.294%
2025-09-29	84.0000	84.9000	80.4000	80.7900	+0.988%	46	133	-82.857%
2025-09-26	74.6000	80.0000	74.5500	80.0000	+10.147%	4	123	-82.688%
2025-09-25	73.7500	75.2300	71.7800	72.6300	-10.167%	10	123	-80.931%
2025-09-24	79.4000	81.0000	78.9000	80.8500	+9.109%	61	121	-82.870%
2025-09-23	79.0200	80.0000	74.0300	74.1000	-4.301%	37	120	-81.309%
2025-09-22	75.6600	83.4000	75.4400	77.4300	+3.933%	132	126	-82.113%
2025-09-19	75.7000	76.8500	73.8100	74.5000	0.000%	78	0	-81.409%