Dark

TSLA20280121C840
TSLA Jan 21 2028 840.00 Call (TSLA280121C00840000)
option OPRA

EOD

Sep 24, 2026

14.20-1.045%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.2000	14.2000	14.2000	14.2000	-1.045%	2	1,751	0.000%
2026-09-22	14.6000	14.6000	14.3500	14.3500	+7.491%	10	1,749	-1.045%
2026-09-18	13.3500	13.3500	13.3500	13.3500	-5.986%	1	1,747	+6.367%
2026-09-17	14.2000	14.2000	14.2000	14.2000	+4.029%	1	1,746	0.000%
2026-09-14	13.6500	13.6500	13.6500	13.6500	-7.016%	2	1,746	+4.029%
2026-09-11	14.5500	14.6800	14.5500	14.6800	-12.358%	7	1,746	-3.270%
2026-09-09	16.7500	16.7500	16.7500	16.7500	+25.940%	1	1,745	-15.224%
2026-09-04	13.3000	13.3000	13.3000	13.3000	-21.302%	1	1,745	+6.767%
2026-09-03	17.0500	17.0500	16.9000	16.9000	+17.770%	16	1,745	-15.976%
2026-09-01	14.4000	14.4000	14.3500	14.3500	+6.691%	8	1,745	-1.045%
2026-08-27	13.4500	13.4500	13.4500	13.4500	-8.379%	2	1,737	+5.576%
2026-08-24	14.6800	14.6800	14.6800	14.6800	-8.536%	5	1,739	-3.270%
2026-08-21	15.0500	16.0500	15.0500	16.0500	+6.645%	10	1,734	-11.526%
2026-08-14	14.0500	15.0500	14.0500	15.0500	+13.757%	10	1,739	-5.648%
2026-08-13	13.3600	13.3600	13.2300	13.2300	-4.130%	10	1,744	+7.332%
2026-08-11	13.8200	13.8200	13.8000	13.8000	+3.916%	2	1,747	+2.899%
2026-08-07	13.2800	13.2800	13.2800	13.2800	+0.226%	5	1,748	+6.928%
2026-08-04	13.2500	13.2500	13.2500	13.2500	+32.500%	10	1,753	+7.170%
2026-07-29	10.1000	10.1000	10.0000	10.0000	-12.281%	3	1,753	+42.000%
2026-07-24	11.5500	11.5500	11.4000	11.4000	-26.452%	17	1,753	+24.561%
2026-07-23	16.6500	16.6500	15.5000	15.5000	-27.127%	4	1,759	-8.387%
2026-07-22	21.2700	21.2700	21.2700	21.2700	+3.807%	4	1,757	-33.239%
2026-07-20	20.4900	20.4900	20.4900	20.4900	-15.610%	1	1,757	-30.698%
2026-07-16	24.2800	24.2800	24.2800	24.2800	-7.751%	1	1,756	-41.516%
2026-07-13	26.3200	26.3200	26.3200	26.3200	-12.237%	1	1,756	-46.049%
2026-07-07	29.9900	29.9900	29.9900	29.9900	-8.063%	1	1,756	-52.651%
2026-07-06	32.0000	32.6200	32.0000	32.6200	+17.423%	21	1,755	-56.468%
2026-07-02	27.7800	27.7800	27.7800	27.7800	-19.478%	1	1,774	-48.884%
2026-07-01	34.6000	36.4000	33.9000	34.5000	-0.433%	35	1,774	-58.841%
2026-06-30	30.5500	35.4000	30.5500	34.6500	+11.058%	70	1,794	-59.019%
2026-06-29	26.0500	31.2000	26.0500	31.2000	+29.892%	15	1,851	-54.487%
2026-06-25	23.9100	24.0500	23.9100	24.0200	-3.920%	6	1,860	-40.883%
2026-06-24	24.9700	25.0000	24.9700	25.0000	-23.313%	400	1,860	-43.200%
2026-06-22	33.3200	33.3200	32.6000	32.6000	-7.386%	6	2,110	-56.442%
2026-06-15	35.2000	35.2000	35.2000	35.2000	+16.944%	2	2,111	-59.659%
2026-06-11	30.1000	30.1000	30.1000	30.1000	+0.501%	2	2,111	-52.824%
2026-06-10	29.5500	29.9500	29.5300	29.9500	-4.830%	5	2,109	-52.588%
2026-06-05	31.4700	31.4700	31.4700	31.4700	-13.734%	4	2,106	-54.878%
2026-06-04	36.4800	36.4800	36.4800	36.4800	-9.926%	11	2,106	-61.075%
2026-05-29	39.5000	40.5000	39.5000	40.5000	+4.140%	3	2,107	-64.938%
2026-05-26	38.8900	38.8900	38.8900	38.8900	+3.762%	2	2,109	-63.487%
2026-05-22	37.4800	37.4800	37.4800	37.4800	+18.084%	1	2,107	-62.113%
2026-05-19	30.4900	31.7400	30.4800	31.7400	-21.533%	401	2,107	-55.261%
2026-05-15	40.4500	40.4500	40.4500	40.4500	-11.469%	1	2,107	-64.895%
2026-05-14	45.6900	45.6900	45.6900	45.6900	+10.229%	1	1,785	-68.921%
2026-05-11	41.4500	41.4500	41.4500	41.4500	+13.128%	5	1,785	-65.742%
2026-05-08	36.6400	36.6400	36.6400	36.6400	+29.837%	1	1,780	-61.245%
2026-05-06	26.7000	28.2200	26.6900	28.2200	+26.774%	10	1,780	-49.681%
2026-04-29	24.2000	24.2000	22.2600	22.2600	-9.659%	33	1,777	-36.208%
2026-04-27	24.6400	24.6400	24.6400	24.6400	+1.734%	1	1,797	-42.370%
2026-04-24	24.5500	24.5500	24.2200	24.2200	-0.370%	5	1,796	-41.371%
2026-04-23	25.1000	25.1000	24.3100	24.3100	-29.740%	8	1,793	-41.588%
2026-04-17	34.6000	34.6000	34.6000	34.6000	+13.592%	1	1,791	-58.960%
2026-04-15	25.4200	30.5900	25.4200	30.4600	+37.207%	5	1,792	-53.381%
2026-04-14	22.2000	22.2000	22.2000	22.2000	+23.608%	3	1,789	-36.036%
2026-04-07	17.9600	17.9600	17.9600	17.9600	-6.458%	2	1,788	-20.935%
2026-04-06	21.3100	21.3100	19.2000	19.2000	-20.988%	3	1,788	-26.042%
2026-04-01	23.9000	24.3000	23.9000	24.3000	+7.285%	5	1,787	-41.564%
2026-03-30	22.3500	22.6500	22.3500	22.6500	-21.080%	2	1,782	-37.307%
2026-03-25	28.9000	28.9000	28.7000	28.7000	+2.867%	3	1,780	-50.523%
2026-03-23	27.9000	27.9000	27.9000	27.9000	+3.640%	5	1,779	-49.104%
2026-03-20	26.9200	26.9200	26.9200	26.9200	-8.591%	20	1,779	-47.251%
2026-03-19	29.4500	29.4500	29.4500	29.4500	-14.514%	1	1,779	-51.783%
2026-03-17	34.4500	34.4500	34.4500	34.4500	-10.286%	1	1,778	-58.781%
2026-03-11	39.9500	39.9500	38.4000	38.4000	+2.537%	2	1,777	-63.021%
2026-03-10	37.4500	37.4500	37.4500	37.4500	+7.461%	1	1,776	-62.083%
2026-03-09	34.8500	34.8500	34.8500	34.8500	-7.289%	1	1,776	-59.254%
2026-03-02	37.5300	38.3200	37.3700	37.5900	-2.969%	16	1,776	-62.224%
2026-02-27	38.7100	38.7400	38.3900	38.7400	-5.397%	10	1,778	-63.345%
2026-02-26	40.9500	40.9500	40.9500	40.9500	-5.098%	1	1,777	-65.324%
2026-02-25	41.6500	43.1600	41.6500	43.1500	+9.379%	1,784	2,226	-67.092%
2026-02-24	39.4500	39.4500	39.4500	39.4500	+3.953%	1	2,226	-64.005%
2026-02-23	37.3900	37.9500	36.8000	37.9500	-10.071%	4	2,225	-62.582%
2026-02-20	42.3000	42.3000	42.2000	42.2000	-1.171%	2	2,221	-66.351%
2026-02-19	42.7000	42.7000	42.7000	42.7000	-2.955%	3	2,219	-66.745%
2026-02-18	44.0000	44.0000	44.0000	44.0000	-8.808%	4	2,216	-67.727%
2026-02-13	46.8000	48.2500	46.3500	48.2500	+10.412%	4	2,219	-70.570%
2026-02-05	43.7000	43.7000	43.7000	43.7000	-6.424%	1	2,219	-67.506%
2026-02-04	47.9000	47.9000	46.7000	46.7000	-4.303%	2	2,218	-69.593%
2026-02-03	49.8500	49.9000	48.8000	48.8000	-6.603%	3	2,216	-70.902%
2026-02-02	50.0100	52.2500	50.0100	52.2500	-8.414%	1,793	2,215	-72.823%
2026-01-30	57.1000	57.2500	57.0500	57.0500	+14.100%	4	927	-75.110%
2026-01-29	51.5500	51.8500	50.0000	50.0000	-12.922%	405	923	-71.600%
2026-01-28	58.2500	58.2500	57.4100	57.4200	-0.052%	12	1,006	-75.270%
2026-01-27	57.4500	57.4500	57.4500	57.4500	+7.827%	1	1,007	-75.283%
2026-01-20	55.2100	55.2100	53.2800	53.2800	-11.022%	14	1,007	-73.348%
2026-01-16	59.8800	59.8800	59.8800	59.8800	-9.204%	3	994	-76.286%
2026-01-13	65.9500	65.9500	65.9500	65.9500	-1.494%	1	994	-78.469%
2026-01-12	66.9500	66.9500	66.9500	66.9500	+0.405%	1	994	-78.790%
2026-01-09	62.7500	67.5000	62.7000	66.6800	+7.065%	8	994	-78.704%
2026-01-08	62.6700	62.6700	62.2800	62.2800	-3.442%	2	998	-77.200%
2026-01-06	66.6200	66.6200	63.6000	64.5000	-13.655%	106	1,000	-77.984%
2025-12-31	75.8500	75.8500	74.7000	74.7000	-0.427%	14	899	-80.991%
2025-12-30	75.4500	75.4500	74.6500	75.0200	-4.128%	14	899	-81.072%
2025-12-29	79.9500	80.1500	77.9500	78.2500	-9.850%	41	901	-81.853%
2025-12-24	86.7000	86.8000	86.7000	86.8000	-3.222%	2	903	-83.641%
2025-12-23	91.1000	91.1000	89.6900	89.6900	-0.510%	4	903	-84.168%
2025-12-19	90.1500	90.1500	90.1500	90.1500	+0.033%	1	899	-84.248%
2025-12-16	90.1200	90.1200	90.1200	90.1200	+1.213%	1	899	-84.243%
2025-12-15	86.5000	89.0400	86.5000	89.0400	+18.012%	3	899	-84.052%
2025-12-12	75.9000	78.2000	72.5800	75.4500	+3.427%	11	900	-81.180%
2025-12-11	72.9500	72.9500	72.9500	72.9500	-6.174%	1	895	-80.535%
2025-12-10	75.4500	77.7500	73.4800	77.7500	+8.589%	6	895	-81.736%
2025-12-08	71.6000	71.6000	71.6000	71.6000	-9.160%	1	890	-80.168%
2025-12-05	79.1200	79.1200	78.8000	78.8200	+3.957%	4	890	-81.984%
2025-12-03	71.9700	75.8200	71.9700	75.8200	+12.996%	367	889	-81.271%
2025-12-02	67.1000	67.1000	67.1000	67.1000	-4.211%	10	994	-78.838%
2025-11-28	70.0500	70.0500	70.0500	70.0500	+0.430%	10	994	-79.729%
2025-11-26	68.0500	70.2000	68.0500	69.7500	+1.160%	27	991	-79.642%
2025-11-25	67.2500	68.9500	66.9000	68.9500	-0.648%	53	991	-79.405%
2025-11-24	69.4000	69.4000	69.4000	69.4000	+11.935%	50	988	-79.539%
2025-11-21	62.7000	63.2500	58.9500	62.0000	-0.943%	9	945	-77.097%
2025-11-20	63.6000	63.6000	62.5900	62.5900	-1.650%	2	948	-77.313%
2025-11-18	62.9500	63.6400	62.9500	63.6400	-9.086%	2	947	-77.687%
2025-11-17	70.4000	70.5500	70.0000	70.0000	+4.167%	22	945	-79.714%
2025-11-14	67.2000	67.2000	67.2000	67.2000	+4.673%	5	938	-78.869%
2025-11-13	65.5500	65.5500	63.6500	64.2000	-13.032%	13	941	-77.882%
2025-11-12	73.9400	73.9400	73.0000	73.8200	-4.650%	6	930	-80.764%
2025-11-11	79.5500	79.5500	77.4000	77.4200	-4.632%	3	933	-81.658%
2025-11-10	80.1700	81.1800	80.1700	81.1800	+0.845%	5	932	-82.508%
2025-11-07	78.5500	80.5000	76.7200	80.5000	-13.830%	18	931	-82.360%
2025-11-05	83.0000	93.8000	83.0000	93.4200	+10.950%	4	922	-84.800%
2025-11-04	87.8200	88.7500	84.2000	84.2000	-9.715%	218	918	-83.135%
2025-11-03	93.4400	93.4400	92.8400	93.2600	+14.810%	18	696	-84.774%
2025-10-31	84.5100	84.5100	81.2300	81.2300	+3.478%	4	696	-82.519%
2025-10-30	79.8000	79.8000	78.5000	78.5000	-5.365%	7	692	-81.911%
2025-10-29	84.9500	84.9500	82.9500	82.9500	-3.490%	11	686	-82.881%
2025-10-28	87.3700	87.3700	85.9500	85.9500	+3.529%	2	693	-83.479%
2025-10-27	82.5500	83.0500	82.3500	83.0200	+14.669%	108	594	-82.896%
2025-10-24	73.0000	73.0000	72.4000	72.4000	-7.653%	4	594	-80.387%
2025-10-23	64.1500	78.4000	64.1500	78.4000	+4.062%	11	591	-81.888%
2025-10-22	73.3000	75.3700	73.3000	75.3400	-4.087%	16	593	-81.152%
2025-10-21	78.5400	78.5500	78.5400	78.5500	-2.410%	5	605	-81.922%
2025-10-20	79.3000	80.5500	78.6500	80.4900	+4.736%	16	606	-82.358%
2025-10-17	78.0000	78.0000	74.2900	76.8500	+5.274%	33	608	-81.522%
2025-10-16	75.6300	76.2200	71.8400	73.0000	-3.694%	8	637	-80.548%
2025-10-15	76.9600	79.6000	75.6000	75.8000	+2.088%	12	640	-81.266%
2025-10-14	72.1500	75.0000	69.3000	74.2500	-2.431%	96	646	-80.875%
2025-10-13	70.6900	77.5700	69.9000	76.1000	+10.290%	152	703	-81.340%
2025-10-10	77.6700	77.6700	69.0000	69.0000	-10.378%	21	557	-79.420%
2025-10-09	74.9500	76.9900	74.4000	76.9900	-2.223%	10	536	-81.556%
2025-10-08	76.1600	78.7400	76.1600	78.7400	+1.338%	4	539	-81.966%
2025-10-07	83.4900	83.4900	77.7000	77.7000	-10.515%	102	537	-81.725%
2025-10-06	84.3000	86.8300	84.2700	86.8300	+17.338%	3	480	-83.646%
2025-10-03	79.9300	79.9300	72.3300	74.0000	-8.472%	16	479	-80.811%
2025-10-02	81.2800	81.2800	80.8500	80.8500	-9.422%	4	473	-82.437%
2025-10-01	87.3100	89.2600	87.3100	89.2600	+7.672%	11	473	-84.091%
2025-09-29	84.5000	84.5000	82.9000	82.9000	+10.195%	2	472	-82.871%
2025-09-26	77.0000	77.0000	75.2300	75.2300	-1.013%	2	471	-81.125%
2025-09-25	74.6000	76.0000	73.7000	76.0000	-6.760%	4	469	-81.316%
2025-09-24	81.5100	81.5100	81.5100	81.5100	+7.321%	20	466	-82.579%
2025-09-23	76.3500	76.3500	75.9500	75.9500	-5.039%	2	446	-81.303%
2025-09-22	84.7200	85.8200	79.4000	79.9800	+2.355%	13	444	-82.246%
2025-09-19	78.1400	78.1400	78.1400	78.1400	+5.197%	1	431	-81.827%
2025-09-18	77.9300	79.7000	74.2800	74.2800	-4.769%	42	431	-80.883%
2025-09-17	69.5700	78.0000	69.5700	78.0000	+5.107%	359	412	-81.795%
2025-09-16	74.2200	75.1000	74.2100	74.2100	0.000%	58	0	-80.865%