Dark

TSLA20280121C820
TSLA Jan 21 2028 820.00 Call (TSLA280121C00820000)
option OPRA

EOD

Jul 29, 2026

10.48-7.665%(-0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	10.4800	10.4800	10.4800	10.4800	-7.665%	1	308	0.000%
2026-07-28	11.3500	11.3500	11.3500	11.3500	-5.417%	1	308	-7.665%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-24.051%	5	309	-12.667%
2026-07-23	15.8000	15.8000	15.8000	15.8000	-25.118%	1	309	-33.671%
2026-07-20	21.1000	21.1000	21.1000	21.1000	-22.369%	1	308	-50.332%
2026-07-13	27.1800	27.1800	27.1800	27.1800	-5.197%	1	308	-61.442%
2026-07-02	28.7500	28.7500	28.6700	28.6700	-20.801%	2	308	-63.446%
2026-07-01	36.2000	36.2000	36.2000	36.2000	+2.347%	1	308	-71.050%
2026-06-30	35.3700	35.3700	35.3700	35.3700	+37.359%	1	308	-70.370%
2026-06-26	25.7500	25.7500	25.7500	25.7500	+4.251%	2	307	-59.301%
2026-06-25	24.9200	24.9200	24.7000	24.7000	-28.198%	6	305	-57.571%
2026-06-22	34.3000	34.4500	34.3000	34.4000	+1.266%	46	311	-69.535%
2026-06-17	32.6000	33.9700	32.6000	33.9700	-2.413%	3	283	-69.149%
2026-06-16	34.8900	34.8900	34.8100	34.8100	+2.382%	26	283	-69.894%
2026-06-11	34.0000	34.0000	34.0000	34.0000	+9.855%	6	283	-69.176%
2026-06-10	31.0000	31.6000	30.9000	30.9500	-16.351%	27	283	-66.139%
2026-06-08	37.0000	37.0000	37.0000	37.0000	+12.121%	1	275	-71.676%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-13.272%	7	275	-68.242%
2026-06-04	38.0000	38.0500	38.0000	38.0500	-15.256%	20	282	-72.457%
2026-05-27	44.9000	44.9000	44.9000	44.9000	-4.264%	1	282	-76.659%
2026-05-14	49.6600	49.6600	46.9000	46.9000	+0.947%	4	283	-77.655%
2026-05-11	42.7600	46.4700	42.7600	46.4600	+24.059%	5	286	-77.443%
2026-05-08	37.1800	37.4500	37.1800	37.4500	+25.042%	40	289	-72.016%
2026-05-01	28.8000	29.9500	28.8000	29.9500	+15.192%	13	294	-65.008%
2026-04-30	26.0000	26.0000	26.0000	26.0000	0.000%	7	294	-59.692%
2026-04-27	26.0000	26.0000	26.0000	26.0000	+2.121%	1	287	-59.692%
2026-04-24	27.3500	27.3500	25.4600	25.4600	-1.126%	41	288	-58.837%
2026-04-23	25.8000	25.8000	25.7500	25.7500	-1.341%	30	295	-59.301%
2026-04-15	26.1000	26.1000	26.1000	26.1000	+13.232%	30	320	-59.847%
2026-04-14	23.0500	23.0500	23.0500	23.0500	+16.768%	3	290	-54.534%
2026-04-10	19.6700	19.7400	19.6700	19.7400	-23.784%	4	293	-46.910%
2026-04-01	26.3300	26.3300	25.9000	25.9000	+9.283%	51	293	-59.537%
2026-03-30	23.6500	23.7000	23.6500	23.7000	-5.615%	2	319	-55.781%
2026-03-27	25.1100	25.1100	25.1100	25.1100	-15.738%	2	319	-58.264%
2026-03-23	30.9000	30.9000	29.8000	29.8000	+5.824%	2	319	-64.832%
2026-03-20	29.1000	29.1000	28.1600	28.1600	-7.368%	2	319	-62.784%
2026-03-19	30.6000	30.7800	30.4000	30.4000	-22.449%	3	319	-65.526%
2026-03-04	39.2000	39.2000	39.2000	39.2000	-1.384%	1	320	-73.265%
2026-03-02	39.7500	39.7500	39.7500	39.7500	-8.642%	2	321	-73.635%
2026-02-25	43.5100	43.5100	43.5100	43.5100	+3.227%	2	321	-75.914%
2026-02-24	42.1500	42.1500	42.1500	42.1500	+6.574%	1	321	-75.136%
2026-02-23	39.5500	39.5500	39.5500	39.5500	-11.223%	3	321	-73.502%
2026-02-19	44.5500	44.5500	44.5500	44.5500	-2.983%	3	324	-76.476%
2026-02-18	45.8300	45.9200	45.8300	45.9200	+2.226%	2	321	-77.178%
2026-02-17	44.9200	44.9200	44.9200	44.9200	-7.913%	1	321	-76.670%
2026-02-13	48.7800	48.7800	48.7800	48.7800	-1.851%	1	322	-78.516%
2026-02-12	52.2500	52.2500	49.7000	49.7000	-4.880%	96	322	-78.913%
2026-02-10	51.8000	52.2500	51.2000	52.2500	+8.741%	393	349	-79.943%
2026-02-06	48.0500	48.0500	48.0500	48.0500	+2.408%	1	232	-78.189%
2026-02-04	49.7700	49.7700	46.9200	46.9200	-22.254%	5	231	-77.664%
2026-01-28	60.4000	60.4000	60.3500	60.3500	+11.060%	2	233	-82.635%
2026-01-21	54.3400	54.3400	54.3400	54.3400	-2.213%	1	231	-80.714%
2026-01-20	55.5700	55.5700	55.5700	55.5700	-9.789%	1	231	-81.141%
2026-01-16	61.4500	61.6000	61.4500	61.6000	-7.715%	2	229	-82.987%
2026-01-08	66.7000	66.7500	66.7000	66.7500	+1.908%	20	229	-84.300%
2026-01-06	69.5500	69.5500	65.5000	65.5000	-13.588%	42	219	-84.000%
2026-01-05	75.7000	75.8000	75.7000	75.8000	+3.921%	2	197	-86.174%
2026-01-02	72.9400	72.9400	72.9400	72.9400	-4.654%	1	197	-85.632%
2025-12-31	76.9000	77.0000	76.4500	76.5000	-5.028%	4	197	-86.301%
2025-12-30	80.5300	80.6000	80.2000	80.5500	-0.556%	4	197	-86.989%
2025-12-29	83.3000	83.3000	81.0000	81.0000	-7.238%	71	196	-87.062%
2025-12-26	86.7500	87.3200	86.7500	87.3200	-11.079%	4	182	-87.998%
2025-12-22	95.6900	98.2000	95.6900	98.2000	+2.559%	13	184	-89.328%
2025-12-18	95.7500	95.7500	95.7500	95.7500	+2.913%	2	184	-89.055%
2025-12-17	99.6000	100.0100	93.0400	93.0400	+1.694%	7	184	-88.736%
2025-12-15	88.9500	93.8100	88.9500	91.4900	+11.805%	5	181	-88.545%
2025-12-12	81.8300	81.8300	81.8300	81.8300	+5.112%	1	183	-87.193%
2025-12-09	77.8500	77.8500	77.8500	77.8500	+5.004%	1	182	-86.538%
2025-12-08	74.1400	74.1400	74.1400	74.1400	-8.661%	1	183	-85.865%
2025-12-05	81.1700	81.1700	81.1700	81.1700	+4.131%	1	184	-87.089%
2025-12-03	75.9800	78.1200	75.9800	77.9500	+8.565%	6	184	-86.555%
2025-12-01	71.7000	71.8000	71.7000	71.8000	+4.512%	2	184	-85.404%
2025-11-25	68.7000	68.7000	68.7000	68.7000	-3.511%	1	184	-84.745%
2025-11-24	72.6000	72.6000	71.2000	71.2000	-3.823%	100	184	-85.281%
2025-11-20	74.4400	75.0900	74.0300	74.0300	+8.996%	21	193	-85.844%
2025-11-19	67.9200	67.9200	67.9200	67.9200	+4.140%	1	201	-84.570%
2025-11-18	65.2200	65.2200	65.2200	65.2200	-9.505%	2	200	-83.931%
2025-11-17	71.9400	72.0700	71.9400	72.0700	+3.952%	6	200	-85.459%
2025-11-14	64.5000	69.3300	64.5000	69.3300	+7.156%	5	195	-84.884%
2025-11-13	64.7000	64.7000	64.7000	64.7000	-14.711%	5	192	-83.802%
2025-11-12	79.6100	79.6100	75.8600	75.8600	-3.975%	8	189	-86.185%
2025-11-11	79.0500	79.1000	78.9000	79.0000	-6.487%	5	191	-86.734%
2025-11-10	82.5900	84.4800	81.4000	84.4800	+6.856%	6	191	-87.595%
2025-11-07	82.1400	82.5000	79.0600	79.0600	-11.019%	414	191	-86.744%
2025-11-05	88.8500	88.8500	88.8500	88.8500	-7.448%	3	183	-88.205%
2025-11-03	95.6000	96.2000	94.6000	96.0000	+17.073%	8	183	-89.083%
2025-10-31	85.9200	85.9200	82.0000	82.0000	+3.470%	5	183	-87.220%
2025-10-30	84.3500	84.5500	79.2500	79.2500	-10.422%	64	178	-86.776%
2025-10-29	86.7400	88.7300	85.4200	88.4700	+0.763%	113	180	-88.154%
2025-10-28	84.7400	90.4000	84.7400	87.8000	+1.421%	33	172	-88.064%
2025-10-27	77.7300	86.5700	77.7000	86.5700	+16.986%	171	59	-87.894%
2025-10-24	78.6200	78.6200	74.0000	74.0000	-7.477%	7	59	-85.838%
2025-10-23	66.6600	79.9800	66.6600	79.9800	+3.709%	4	59	-86.897%
2025-10-22	77.0000	77.1200	75.0000	77.1200	-5.036%	6	58	-86.411%
2025-10-21	81.4000	81.4000	81.2100	81.2100	-1.204%	2	58	-87.095%
2025-10-20	80.9300	82.5100	80.9300	82.2000	+2.112%	7	58	-87.251%
2025-10-17	78.5700	80.5000	76.5000	80.5000	+8.608%	5	57	-86.981%
2025-10-16	78.0200	79.5000	73.0000	74.1200	-4.250%	5	58	-85.861%
2025-10-15	76.5700	79.0500	76.5700	77.4100	+3.131%	8	57	-86.462%
2025-10-14	72.6200	75.4400	72.6200	75.0600	-0.385%	5	60	-86.038%
2025-10-13	73.5100	75.3500	73.5100	75.3500	+7.413%	3	61	-86.092%
2025-10-10	70.1500	70.1500	70.1500	70.1500	-9.717%	1	63	-85.061%
2025-10-09	77.7000	77.7000	77.7000	77.7000	-4.663%	1	63	-86.512%
2025-10-08	79.1000	81.5000	79.1000	81.5000	-6.644%	2	63	-87.141%
2025-10-06	84.5000	87.3000	84.5000	87.3000	+18.727%	14	62	-87.995%
2025-10-03	84.0000	84.0000	73.5300	73.5300	-11.697%	4	51	-85.747%
2025-10-02	86.0000	86.0000	83.2700	83.2700	-7.999%	5	52	-87.414%
2025-10-01	86.0000	90.5100	86.0000	90.5100	+8.395%	16	47	-88.421%
2025-09-30	81.4000	83.5000	81.4000	83.5000	-2.907%	2	31	-87.449%
2025-09-29	86.1600	86.1600	85.0000	86.0000	+8.957%	3	30	-87.814%
2025-09-26	78.9300	78.9300	78.9300	78.9300	+1.675%	1	29	-86.722%
2025-09-25	78.7300	79.2500	76.1000	77.6300	-7.418%	16	28	-86.500%
2025-09-24	83.8500	83.8500	83.8500	83.8500	+7.362%	1	13	-87.501%
2025-09-23	81.6900	81.6900	78.1000	78.1000	-1.476%	3	13	-86.581%
2025-09-19	79.2700	79.2700	79.2700	79.2700	-2.736%	1	11	-86.779%
2025-09-18	82.3300	82.3300	81.5000	81.5000	0.000%	21	10	-87.141%