Dark

TSLA20280121C810
TSLA Jan 21 2028 810.00 Call (TSLA280121C00810000)
option OPRA

EOD

Jul 31, 2026

11.75+4.444%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.7500	11.7500	11.7500	11.7500	+4.444%	1	2,255	0.000%
2026-07-29	11.4000	11.4000	10.9000	11.2500	-3.017%	3	2,255	+4.444%
2026-07-28	11.6000	11.6000	11.6000	11.6000	-7.200%	3	2,255	+1.293%
2026-07-24	12.8000	12.8000	12.5000	12.5000	-11.095%	10	2,258	-6.000%
2026-07-23	14.7400	14.7400	14.0000	14.0600	-39.055%	13	2,262	-16.430%
2026-07-22	23.0700	23.0700	23.0700	23.0700	+5.246%	2	2,264	-49.068%
2026-07-20	22.4800	22.4800	21.9200	21.9200	-6.003%	4	2,264	-46.396%
2026-07-17	23.3200	23.3200	23.3200	23.3200	-22.781%	1	2,264	-49.614%
2026-07-09	30.2000	30.2000	30.2000	30.2000	+10.420%	1	2,264	-61.093%
2026-06-29	27.3500	27.3500	27.3500	27.3500	-22.080%	1	2,264	-57.038%
2026-06-22	35.4700	35.4700	35.1000	35.1000	-2.337%	136	2,265	-66.524%
2026-06-16	35.7000	35.9800	35.7000	35.9400	+13.197%	41	2,136	-67.307%
2026-06-10	31.5500	32.3500	31.5500	31.7500	-4.079%	57	2,143	-62.992%
2026-06-09	33.1000	33.1000	33.1000	33.1000	-16.834%	1	2,140	-64.502%
2026-06-02	39.8000	39.8000	39.8000	39.8000	-12.967%	5	2,140	-70.477%
2026-05-27	44.6200	45.7300	44.6200	45.7300	+12.747%	6	2,135	-74.306%
2026-05-22	38.3500	40.5600	38.3500	40.5600	-0.099%	5	2,134	-71.031%
2026-05-15	43.2800	43.2800	40.6000	40.6000	-18.637%	2	2,137	-71.059%
2026-05-13	50.0000	51.0000	49.8500	49.9000	+27.263%	11	2,139	-76.453%
2026-05-08	39.2100	39.2100	39.2100	39.2100	+12.029%	2	2,137	-70.033%
2026-05-07	35.0000	35.0000	35.0000	35.0000	+13.159%	2	2,137	-66.429%
2026-05-06	30.9300	30.9300	30.9300	30.9300	+2.928%	12	2,135	-62.011%
2026-05-05	30.0500	30.0500	30.0500	30.0500	-0.166%	1	2,135	-60.899%
2026-05-01	30.1000	30.1000	30.1000	30.1000	+16.486%	13	2,147	-60.963%
2026-04-30	25.8400	25.8400	25.8400	25.8400	+3.154%	1	2,147	-54.528%
2026-04-29	25.0500	25.0500	25.0500	25.0500	-4.060%	1	2,148	-53.094%
2026-04-23	26.1100	26.1100	26.1100	26.1100	-16.448%	1	2,148	-54.998%
2026-04-21	31.2500	31.2500	31.2500	31.2500	-6.577%	10	2,147	-62.400%
2026-04-17	33.4500	33.4500	33.4500	33.4500	+4.206%	10	2,147	-64.873%
2026-04-16	32.1000	32.1000	32.1000	32.1000	+0.690%	1	2,137	-63.396%
2026-04-15	31.8800	31.8800	31.8800	31.8800	+37.889%	5	2,137	-63.143%
2026-04-14	23.0900	23.1200	23.0900	23.1200	+10.887%	3	2,140	-49.178%
2026-04-09	20.1400	20.8500	19.1400	20.8500	-0.287%	875	2,140	-43.645%
2026-04-08	20.9100	20.9100	20.9100	20.9100	+6.957%	13	2,371	-43.807%
2026-04-07	19.4800	19.6800	19.3000	19.5500	-22.112%	175	2,371	-39.898%
2026-04-02	24.2000	25.1000	24.2000	25.1000	-6.413%	73	2,385	-53.187%
2026-04-01	26.8300	26.9900	26.6700	26.8200	+17.890%	74	2,385	-56.189%
2026-03-30	24.3000	24.6500	22.6600	22.7500	-11.202%	58	2,439	-48.352%
2026-03-27	25.6700	25.7200	25.5700	25.6200	-6.870%	801	2,436	-54.137%
2026-03-26	30.4400	30.4400	27.5100	27.5100	-16.938%	139	2,587	-57.288%
2026-03-25	31.9600	33.1200	31.9500	33.1200	+8.590%	111	2,587	-64.523%
2026-03-23	30.5000	30.5000	30.5000	30.5000	+1.870%	4	2,595	-61.475%
2026-03-20	30.0000	30.0000	29.9400	29.9400	-4.345%	4	2,597	-60.755%
2026-03-19	31.3800	31.3800	31.3000	31.3000	-15.038%	22	2,600	-62.460%
2026-03-18	36.9000	36.9000	36.8400	36.8400	-5.780%	110	2,596	-68.105%
2026-03-10	39.7900	39.7900	39.1000	39.1000	-5.097%	13	2,622	-69.949%
2026-03-05	41.1600	41.2000	41.1600	41.2000	+11.051%	250	2,623	-71.481%
2026-03-03	37.1000	37.1000	37.1000	37.1000	-9.158%	1	2,873	-68.329%
2026-03-02	40.5600	40.8400	40.5600	40.8400	+1.466%	454	2,873	-71.229%
2026-02-27	41.0000	41.0000	40.2500	40.2500	-12.003%	2	2,683	-70.807%
2026-02-25	46.0000	46.0500	45.4500	45.7400	+3.955%	2,602	81	-74.311%
2026-02-20	44.2000	44.2000	44.0000	44.0000	-3.233%	3	81	-73.295%
2026-02-19	45.4700	45.4700	45.4700	45.4700	-0.285%	2	82	-74.159%
2026-02-17	45.6000	45.6000	45.6000	45.6000	-11.111%	1	82	-74.232%
2026-02-13	50.9400	51.3000	50.9400	51.3000	-1.251%	3	82	-77.096%
2026-02-12	51.9500	51.9500	51.9500	51.9500	+5.482%	1	82	-77.382%
2026-02-06	49.2500	49.2500	49.2500	49.2500	+0.510%	1	83	-76.142%
2026-02-04	49.0000	49.0000	49.0000	49.0000	-6.755%	2	82	-76.020%
2026-02-03	52.9000	52.9000	52.5500	52.5500	-4.281%	4	82	-77.640%
2026-02-02	53.6500	55.8000	53.6500	54.9000	-8.955%	36	81	-78.597%
2026-01-30	60.3500	60.5000	60.3000	60.3000	+10.846%	4	108	-80.514%
2026-01-29	56.9600	56.9600	54.2200	54.4000	-9.949%	22	108	-78.401%
2026-01-28	60.4100	60.4100	60.4100	60.4100	-0.641%	1	117	-80.550%
2026-01-27	60.8000	60.8000	60.8000	60.8000	-1.983%	28	118	-80.674%
2026-01-26	63.5000	63.5000	62.0300	62.0300	-1.383%	4	105	-81.058%
2026-01-16	62.7500	62.9000	62.7500	62.9000	-7.227%	2	101	-81.320%
2026-01-08	67.7500	67.8000	67.7500	67.8000	+0.893%	2	101	-82.670%
2026-01-06	70.8500	70.8500	67.2000	67.2000	-13.402%	46	100	-82.515%
2026-01-05	77.6000	77.6000	77.6000	77.6000	+10.857%	17	89	-84.858%
2026-01-02	72.9000	72.9000	70.0000	70.0000	-11.392%	18	89	-83.214%
2025-12-31	79.0500	79.0500	79.0000	79.0000	+0.317%	18	72	-85.127%
2025-12-30	78.7500	78.7500	78.7500	78.7500	-6.026%	2	72	-85.079%
2025-12-29	84.8800	84.8800	83.0300	83.8000	-7.013%	5	71	-85.979%
2025-12-26	90.1200	90.1200	90.1200	90.1200	-3.460%	3	72	-86.962%
2025-12-23	94.5000	94.5000	91.7500	93.3500	-5.564%	45	73	-87.413%
2025-12-22	96.9500	100.2000	96.9500	98.8500	+4.162%	8	69	-88.113%
2025-12-19	94.5000	94.9000	94.5000	94.9000	-3.163%	5	65	-87.619%
2025-12-18	98.0000	98.0000	98.0000	98.0000	-2.633%	1	62	-88.010%
2025-12-17	100.5000	100.6500	100.5000	100.6500	+5.669%	8	61	-88.326%
2025-12-16	95.7500	95.7500	95.2000	95.2500	+2.917%	13	56	-87.664%
2025-12-15	93.5500	93.7000	92.5500	92.5500	+13.350%	3	58	-87.304%
2025-12-12	81.6500	81.6500	81.6500	81.6500	+7.082%	2	57	-85.609%
2025-12-11	76.2500	76.2500	76.2500	76.2500	-6.853%	1	57	-84.590%
2025-12-10	81.8600	81.8600	81.8600	81.8600	+2.325%	1	57	-85.646%
2025-12-09	80.0000	80.0000	80.0000	80.0000	+6.101%	1	57	-85.313%
2025-12-08	75.4000	75.4000	75.4000	75.4000	-9.047%	1	56	-84.416%
2025-12-05	82.8000	82.9000	82.8000	82.9000	+2.384%	8	56	-85.826%
2025-12-04	80.9700	80.9700	80.9700	80.9700	+5.982%	1	56	-85.488%
2025-12-03	76.4000	76.4000	76.4000	76.4000	+6.719%	4	57	-84.620%
2025-12-01	71.5900	71.5900	71.5900	71.5900	-2.625%	1	60	-83.587%
2025-11-26	73.2500	73.5200	73.2500	73.5200	+3.041%	4	61	-84.018%
2025-11-25	71.3500	71.3500	71.3500	71.3500	-1.857%	2	61	-83.532%
2025-11-24	73.5000	73.5000	72.7000	72.7000	+17.353%	7	59	-83.838%
2025-11-21	65.0500	65.0500	61.9500	61.9500	-17.543%	8	58	-81.033%
2025-11-20	72.1500	75.1300	72.1500	75.1300	+9.679%	7	50	-84.360%
2025-11-18	68.5000	68.5000	68.5000	68.5000	-2.143%	1	49	-82.847%
2025-11-14	70.0200	70.0200	70.0000	70.0000	+3.704%	3	48	-83.214%
2025-11-13	70.1000	70.1000	64.7000	67.5000	-12.791%	15	48	-82.593%
2025-11-12	77.4000	77.4000	77.4000	77.4000	-3.431%	1	43	-84.819%
2025-11-07	84.0500	84.0500	80.1500	80.1500	-9.588%	2	43	-85.340%
2025-11-06	87.3000	88.6500	87.3000	88.6500	-6.949%	2	42	-86.746%
2025-11-05	90.8700	96.4200	90.8700	95.2700	+3.791%	6	41	-87.667%
2025-11-04	90.6800	91.7900	90.6800	91.7900	+3.858%	14	39	-87.199%
2025-11-03	88.3800	88.3800	88.3800	88.3800	+2.636%	1	46	-86.705%
2025-10-31	84.6700	86.1100	84.6700	86.1100	+6.638%	15	46	-86.355%
2025-10-30	80.7500	80.7500	80.7500	80.7500	-9.014%	1	34	-85.449%
2025-10-29	89.0000	89.0000	88.7500	88.7500	-3.742%	12	33	-86.761%
2025-10-28	90.5400	92.2000	90.3500	92.2000	+11.218%	13	35	-87.256%
2025-10-27	86.9400	86.9400	81.8500	82.9000	-0.897%	8	19	-85.826%
2025-10-24	83.6500	83.6500	83.6500	83.6500	+1.333%	1	19	-85.953%
2025-10-23	82.5500	82.5500	82.5500	82.5500	-0.242%	1	18	-85.766%
2025-10-20	82.7500	82.7500	82.7500	82.7500	+6.212%	1	17	-85.801%
2025-10-17	77.9100	77.9100	77.9100	77.9100	+2.043%	1	16	-84.918%
2025-10-16	76.3500	76.3500	76.3500	76.3500	-4.059%	1	16	-84.610%
2025-10-15	78.8000	79.7500	78.8000	79.5800	+4.422%	11	16	-85.235%
2025-10-14	74.7700	76.2100	74.7700	76.2100	+5.016%	6	11	-84.582%
2025-10-10	72.5700	72.5700	72.5700	72.5700	-11.823%	1	8	-83.809%
2025-10-08	82.3000	82.3000	82.3000	82.3000	-5.348%	1	7	-85.723%
2025-10-07	86.9500	86.9500	86.9500	86.9500	-3.742%	1	6	-86.486%
2025-10-06	90.3300	90.3300	90.3300	90.3300	+21.167%	1	6	-86.992%
2025-10-03	74.5500	74.5500	74.5500	74.5500	-13.915%	1	5	-84.239%
2025-09-24	84.2300	86.6000	84.2300	86.6000	+5.829%	3	5	-86.432%
2025-09-23	81.8300	81.8300	81.8300	81.8300	+5.533%	1	5	-85.641%
2025-09-18	82.8000	82.8000	77.5400	77.5400	-2.698%	2	4	-84.847%
2025-09-17	73.0000	79.6900	73.0000	79.6900	+7.966%	2	2	-85.255%
2025-09-16	73.8100	73.8100	73.8100	73.8100	0.000%	1	0	-84.081%