Dark

TSLA20280121C810
TSLA Jan 21 2028 810.00 Call (TSLA280121C00810000)
option OPRA

EOD

Sep 21, 2026

15.75+7.509%(+1.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	16.1700	16.3000	15.7500	15.7500	+7.509%	5	2,269	0.000%
2026-09-18	15.8000	15.8000	14.5500	14.6500	-5.178%	3	2,270	+7.509%
2026-09-17	16.3000	16.3000	15.4500	15.4500	-4.630%	3	2,269	+1.942%
2026-09-11	16.2000	16.2000	16.2000	16.2000	-8.989%	2	2,267	-2.778%
2026-09-09	17.8000	17.8000	17.8000	17.8000	+23.354%	1	2,269	-11.517%
2026-09-04	15.4400	15.4400	14.4300	14.4300	-3.800%	6	2,266	+9.148%
2026-09-02	14.9500	15.0000	14.9500	15.0000	-4.459%	17	2,266	+5.000%
2026-09-01	15.7000	15.7000	15.7000	15.7000	-12.192%	2	2,256	+0.318%
2026-08-31	17.4700	18.0900	17.4700	17.8800	+23.737%	26	2,256	-11.913%
2026-08-26	14.4500	14.4500	14.4500	14.4500	-22.312%	1	2,258	+8.997%
2026-08-21	18.6000	18.6000	18.6000	18.6000	+23.179%	1	2,257	-15.323%
2026-08-07	15.1000	15.1000	15.1000	15.1000	+17.054%	2	2,257	+4.305%
2026-08-03	12.9000	12.9000	12.9000	12.9000	+9.787%	1	2,255	+22.093%
2026-07-31	11.7500	11.7500	11.7500	11.7500	+4.444%	1	2,255	+34.043%
2026-07-29	11.4000	11.4000	10.9000	11.2500	-3.017%	3	2,255	+40.000%
2026-07-28	11.6000	11.6000	11.6000	11.6000	-7.200%	3	2,255	+35.776%
2026-07-24	12.8000	12.8000	12.5000	12.5000	-11.095%	10	2,258	+26.000%
2026-07-23	14.7400	14.7400	14.0000	14.0600	-39.055%	13	2,262	+12.020%
2026-07-22	23.0700	23.0700	23.0700	23.0700	+5.246%	2	2,264	-31.730%
2026-07-20	22.4800	22.4800	21.9200	21.9200	-6.003%	4	2,264	-28.148%
2026-07-17	23.3200	23.3200	23.3200	23.3200	-22.781%	1	2,264	-32.461%
2026-07-09	30.2000	30.2000	30.2000	30.2000	+10.420%	1	2,264	-47.848%
2026-06-29	27.3500	27.3500	27.3500	27.3500	-22.080%	1	2,264	-42.413%
2026-06-22	35.4700	35.4700	35.1000	35.1000	-2.337%	136	2,265	-55.128%
2026-06-16	35.7000	35.9800	35.7000	35.9400	+13.197%	41	2,136	-56.177%
2026-06-10	31.5500	32.3500	31.5500	31.7500	-4.079%	57	2,143	-50.394%
2026-06-09	33.1000	33.1000	33.1000	33.1000	-16.834%	1	2,140	-52.417%
2026-06-02	39.8000	39.8000	39.8000	39.8000	-12.967%	5	2,140	-60.427%
2026-05-27	44.6200	45.7300	44.6200	45.7300	+12.747%	6	2,135	-65.559%
2026-05-22	38.3500	40.5600	38.3500	40.5600	-0.099%	5	2,134	-61.169%
2026-05-15	43.2800	43.2800	40.6000	40.6000	-18.637%	2	2,137	-61.207%
2026-05-13	50.0000	51.0000	49.8500	49.9000	+27.263%	11	2,139	-68.437%
2026-05-08	39.2100	39.2100	39.2100	39.2100	+12.029%	2	2,137	-59.832%
2026-05-07	35.0000	35.0000	35.0000	35.0000	+13.159%	2	2,137	-55.000%
2026-05-06	30.9300	30.9300	30.9300	30.9300	+2.928%	12	2,135	-49.079%
2026-05-05	30.0500	30.0500	30.0500	30.0500	-0.166%	1	2,135	-47.587%
2026-05-01	30.1000	30.1000	30.1000	30.1000	+16.486%	13	2,147	-47.674%
2026-04-30	25.8400	25.8400	25.8400	25.8400	+3.154%	1	2,147	-39.048%
2026-04-29	25.0500	25.0500	25.0500	25.0500	-4.060%	1	2,148	-37.126%
2026-04-23	26.1100	26.1100	26.1100	26.1100	-16.448%	1	2,148	-39.678%
2026-04-21	31.2500	31.2500	31.2500	31.2500	-6.577%	10	2,147	-49.600%
2026-04-17	33.4500	33.4500	33.4500	33.4500	+4.206%	10	2,147	-52.915%
2026-04-16	32.1000	32.1000	32.1000	32.1000	+0.690%	1	2,137	-50.935%
2026-04-15	31.8800	31.8800	31.8800	31.8800	+37.889%	5	2,137	-50.596%
2026-04-14	23.0900	23.1200	23.0900	23.1200	+10.887%	3	2,140	-31.877%
2026-04-09	20.1400	20.8500	19.1400	20.8500	-0.287%	875	2,140	-24.460%
2026-04-08	20.9100	20.9100	20.9100	20.9100	+6.957%	13	2,371	-24.677%
2026-04-07	19.4800	19.6800	19.3000	19.5500	-22.112%	175	2,371	-19.437%
2026-04-02	24.2000	25.1000	24.2000	25.1000	-6.413%	73	2,385	-37.251%
2026-04-01	26.8300	26.9900	26.6700	26.8200	+17.890%	74	2,385	-41.275%
2026-03-30	24.3000	24.6500	22.6600	22.7500	-11.202%	58	2,439	-30.769%
2026-03-27	25.6700	25.7200	25.5700	25.6200	-6.870%	801	2,436	-38.525%
2026-03-26	30.4400	30.4400	27.5100	27.5100	-16.938%	139	2,587	-42.748%
2026-03-25	31.9600	33.1200	31.9500	33.1200	+8.590%	111	2,587	-52.446%
2026-03-23	30.5000	30.5000	30.5000	30.5000	+1.870%	4	2,595	-48.361%
2026-03-20	30.0000	30.0000	29.9400	29.9400	-4.345%	4	2,597	-47.395%
2026-03-19	31.3800	31.3800	31.3000	31.3000	-15.038%	22	2,600	-49.681%
2026-03-18	36.9000	36.9000	36.8400	36.8400	-5.780%	110	2,596	-57.248%
2026-03-10	39.7900	39.7900	39.1000	39.1000	-5.097%	13	2,622	-59.719%
2026-03-05	41.1600	41.2000	41.1600	41.2000	+11.051%	250	2,623	-61.772%
2026-03-03	37.1000	37.1000	37.1000	37.1000	-9.158%	1	2,873	-57.547%
2026-03-02	40.5600	40.8400	40.5600	40.8400	+1.466%	454	2,873	-61.435%
2026-02-27	41.0000	41.0000	40.2500	40.2500	-12.003%	2	2,683	-60.870%
2026-02-25	46.0000	46.0500	45.4500	45.7400	+3.955%	2,602	81	-65.566%
2026-02-20	44.2000	44.2000	44.0000	44.0000	-3.233%	3	81	-64.205%
2026-02-19	45.4700	45.4700	45.4700	45.4700	-0.285%	2	82	-65.362%
2026-02-17	45.6000	45.6000	45.6000	45.6000	-11.111%	1	82	-65.461%
2026-02-13	50.9400	51.3000	50.9400	51.3000	-1.251%	3	82	-69.298%
2026-02-12	51.9500	51.9500	51.9500	51.9500	+5.482%	1	82	-69.682%
2026-02-06	49.2500	49.2500	49.2500	49.2500	+0.510%	1	83	-68.020%
2026-02-04	49.0000	49.0000	49.0000	49.0000	-6.755%	2	82	-67.857%
2026-02-03	52.9000	52.9000	52.5500	52.5500	-4.281%	4	82	-70.029%
2026-02-02	53.6500	55.8000	53.6500	54.9000	-8.955%	36	81	-71.311%
2026-01-30	60.3500	60.5000	60.3000	60.3000	+10.846%	4	108	-73.881%
2026-01-29	56.9600	56.9600	54.2200	54.4000	-9.949%	22	108	-71.048%
2026-01-28	60.4100	60.4100	60.4100	60.4100	-0.641%	1	117	-73.928%
2026-01-27	60.8000	60.8000	60.8000	60.8000	-1.983%	28	118	-74.095%
2026-01-26	63.5000	63.5000	62.0300	62.0300	-1.383%	4	105	-74.609%
2026-01-16	62.7500	62.9000	62.7500	62.9000	-7.227%	2	101	-74.960%
2026-01-08	67.7500	67.8000	67.7500	67.8000	+0.893%	2	101	-76.770%
2026-01-06	70.8500	70.8500	67.2000	67.2000	-13.402%	46	100	-76.563%
2026-01-05	77.6000	77.6000	77.6000	77.6000	+10.857%	17	89	-79.704%
2026-01-02	72.9000	72.9000	70.0000	70.0000	-11.392%	18	89	-77.500%
2025-12-31	79.0500	79.0500	79.0000	79.0000	+0.317%	18	72	-80.063%
2025-12-30	78.7500	78.7500	78.7500	78.7500	-6.026%	2	72	-80.000%
2025-12-29	84.8800	84.8800	83.0300	83.8000	-7.013%	5	71	-81.205%
2025-12-26	90.1200	90.1200	90.1200	90.1200	-3.460%	3	72	-82.523%
2025-12-23	94.5000	94.5000	91.7500	93.3500	-5.564%	45	73	-83.128%
2025-12-22	96.9500	100.2000	96.9500	98.8500	+4.162%	8	69	-84.067%
2025-12-19	94.5000	94.9000	94.5000	94.9000	-3.163%	5	65	-83.404%
2025-12-18	98.0000	98.0000	98.0000	98.0000	-2.633%	1	62	-83.929%
2025-12-17	100.5000	100.6500	100.5000	100.6500	+5.669%	8	61	-84.352%
2025-12-16	95.7500	95.7500	95.2000	95.2500	+2.917%	13	56	-83.465%
2025-12-15	93.5500	93.7000	92.5500	92.5500	+13.350%	3	58	-82.982%
2025-12-12	81.6500	81.6500	81.6500	81.6500	+7.082%	2	57	-80.710%
2025-12-11	76.2500	76.2500	76.2500	76.2500	-6.853%	1	57	-79.344%
2025-12-10	81.8600	81.8600	81.8600	81.8600	+2.325%	1	57	-80.760%
2025-12-09	80.0000	80.0000	80.0000	80.0000	+6.101%	1	57	-80.313%
2025-12-08	75.4000	75.4000	75.4000	75.4000	-9.047%	1	56	-79.111%
2025-12-05	82.8000	82.9000	82.8000	82.9000	+2.384%	8	56	-81.001%
2025-12-04	80.9700	80.9700	80.9700	80.9700	+5.982%	1	56	-80.548%
2025-12-03	76.4000	76.4000	76.4000	76.4000	+6.719%	4	57	-79.385%
2025-12-01	71.5900	71.5900	71.5900	71.5900	-2.625%	1	60	-78.000%
2025-11-26	73.2500	73.5200	73.2500	73.5200	+3.041%	4	61	-78.577%
2025-11-25	71.3500	71.3500	71.3500	71.3500	-1.857%	2	61	-77.926%
2025-11-24	73.5000	73.5000	72.7000	72.7000	+17.353%	7	59	-78.336%
2025-11-21	65.0500	65.0500	61.9500	61.9500	-17.543%	8	58	-74.576%
2025-11-20	72.1500	75.1300	72.1500	75.1300	+9.679%	7	50	-79.036%
2025-11-18	68.5000	68.5000	68.5000	68.5000	-2.143%	1	49	-77.007%
2025-11-14	70.0200	70.0200	70.0000	70.0000	+3.704%	3	48	-77.500%
2025-11-13	70.1000	70.1000	64.7000	67.5000	-12.791%	15	48	-76.667%
2025-11-12	77.4000	77.4000	77.4000	77.4000	-3.431%	1	43	-79.651%
2025-11-07	84.0500	84.0500	80.1500	80.1500	-9.588%	2	43	-80.349%
2025-11-06	87.3000	88.6500	87.3000	88.6500	-6.949%	2	42	-82.234%
2025-11-05	90.8700	96.4200	90.8700	95.2700	+3.791%	6	41	-83.468%
2025-11-04	90.6800	91.7900	90.6800	91.7900	+3.858%	14	39	-82.841%
2025-11-03	88.3800	88.3800	88.3800	88.3800	+2.636%	1	46	-82.179%
2025-10-31	84.6700	86.1100	84.6700	86.1100	+6.638%	15	46	-81.709%
2025-10-30	80.7500	80.7500	80.7500	80.7500	-9.014%	1	34	-80.495%
2025-10-29	89.0000	89.0000	88.7500	88.7500	-3.742%	12	33	-82.254%
2025-10-28	90.5400	92.2000	90.3500	92.2000	+11.218%	13	35	-82.918%
2025-10-27	86.9400	86.9400	81.8500	82.9000	-0.897%	8	19	-81.001%
2025-10-24	83.6500	83.6500	83.6500	83.6500	+1.333%	1	19	-81.172%
2025-10-23	82.5500	82.5500	82.5500	82.5500	-0.242%	1	18	-80.921%
2025-10-20	82.7500	82.7500	82.7500	82.7500	+6.212%	1	17	-80.967%
2025-10-17	77.9100	77.9100	77.9100	77.9100	+2.043%	1	16	-79.784%
2025-10-16	76.3500	76.3500	76.3500	76.3500	-4.059%	1	16	-79.371%
2025-10-15	78.8000	79.7500	78.8000	79.5800	+4.422%	11	16	-80.209%
2025-10-14	74.7700	76.2100	74.7700	76.2100	+5.016%	6	11	-79.333%
2025-10-10	72.5700	72.5700	72.5700	72.5700	-11.823%	1	8	-78.297%
2025-10-08	82.3000	82.3000	82.3000	82.3000	-5.348%	1	7	-80.863%
2025-10-07	86.9500	86.9500	86.9500	86.9500	-3.742%	1	6	-81.886%
2025-10-06	90.3300	90.3300	90.3300	90.3300	+21.167%	1	6	-82.564%
2025-10-03	74.5500	74.5500	74.5500	74.5500	-13.915%	1	5	-78.873%
2025-09-24	84.2300	86.6000	84.2300	86.6000	+5.829%	3	5	-81.813%
2025-09-23	81.8300	81.8300	81.8300	81.8300	+5.533%	1	5	-80.753%
2025-09-18	82.8000	82.8000	77.5400	77.5400	-2.698%	2	4	-79.688%
2025-09-17	73.0000	79.6900	73.0000	79.6900	+7.966%	2	2	-80.236%
2025-09-16	73.8100	73.8100	73.8100	73.8100	0.000%	1	0	-78.661%