Dark

TSLA20280121C790
TSLA Jan 21 2028 790.00 Call (TSLA280121C00790000)
option OPRA

EOD

Jul 31, 2026

12.95+6.584%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.9500	12.9500	12.9500	12.9500	+6.584%	2	4,139	0.000%
2026-07-30	11.8700	12.1500	11.8700	12.1500	-0.164%	4	4,139	+6.584%
2026-07-28	12.4500	12.4500	12.1700	12.1700	-6.385%	2	4,137	+6.409%
2026-07-24	13.2600	13.2600	13.0000	13.0000	-24.769%	19	4,138	-0.385%
2026-07-23	17.2800	17.2800	17.2800	17.2800	-41.955%	2	4,147	-25.058%
2026-07-13	29.3300	29.7700	29.3200	29.7700	-6.442%	51	4,145	-56.500%
2026-07-02	31.8200	31.8200	31.8200	31.8200	-9.602%	2	4,129	-59.302%
2026-06-29	30.2800	35.2000	30.2800	35.2000	+30.370%	39	4,129	-63.210%
2026-06-25	27.0000	27.0000	27.0000	27.0000	-3.571%	22	4,167	-52.037%
2026-06-24	29.8900	29.8900	28.0000	28.0000	-6.853%	12	4,167	-53.750%
2026-06-23	32.0600	32.0600	30.0600	30.0600	-18.537%	5	4,169	-56.919%
2026-06-22	35.9000	37.0000	35.9000	36.9000	+10.479%	74	4,166	-64.905%
2026-06-18	33.4000	33.4000	33.4000	33.4000	-6.756%	2	4,127	-61.228%
2026-06-17	35.8200	35.8200	35.8200	35.8200	-4.429%	2	4,127	-63.847%
2026-06-16	37.5600	37.5600	37.4800	37.4800	-3.873%	46	4,127	-65.448%
2026-06-15	38.9900	38.9900	38.9900	38.9900	+1.246%	2	4,124	-66.786%
2026-06-12	37.7000	38.5100	37.7000	38.5100	+15.820%	2	4,124	-66.372%
2026-06-10	33.1000	33.9500	33.1000	33.2500	-15.716%	20	4,124	-61.053%
2026-06-09	40.8000	40.8000	39.4500	39.4500	-2.569%	10	4,120	-67.174%
2026-06-08	36.7700	40.4900	36.7700	40.4900	+13.164%	5	4,118	-68.017%
2026-06-05	38.1000	38.1000	35.7800	35.7800	-12.732%	40	4,115	-63.807%
2026-06-04	41.0000	41.0000	41.0000	41.0000	-3.869%	2	4,154	-68.415%
2026-06-03	41.8000	42.6500	41.8000	42.6500	+7.729%	6	4,154	-69.637%
2026-06-02	39.5900	39.5900	39.5900	39.5900	-2.823%	1	4,150	-67.290%
2026-06-01	40.7400	40.7400	40.7400	40.7400	-15.125%	100	4,149	-68.213%
2026-05-28	48.0000	48.0000	48.0000	48.0000	+0.104%	2	4,149	-73.021%
2026-05-27	46.8600	49.0000	46.8600	47.9500	+9.725%	16	4,151	-72.993%
2026-05-26	43.7000	43.7000	43.7000	43.7000	+3.555%	1	4,149	-70.366%
2026-05-22	42.2000	42.2000	42.2000	42.2000	+10.703%	1	4,150	-69.313%
2026-05-20	39.1500	39.1500	37.8400	38.1200	+11.953%	64	4,150	-66.028%
2026-05-19	34.0500	34.0500	34.0500	34.0500	-6.147%	1	4,108	-61.968%
2026-05-18	36.2800	36.2800	36.2800	36.2800	-12.788%	1	4,108	-64.305%
2026-05-15	40.8500	41.6000	40.8500	41.6000	-16.883%	2	4,108	-68.870%
2026-05-14	49.8000	52.8500	49.8000	50.0500	-2.532%	5	4,107	-74.126%
2026-05-13	52.2000	52.2000	51.3500	51.3500	+7.024%	2	4,108	-74.781%
2026-05-11	38.6500	47.9800	38.6500	47.9800	+23.026%	5	4,108	-73.010%
2026-05-08	37.4300	39.0000	37.4300	39.0000	+11.908%	3	4,107	-66.795%
2026-05-07	35.7500	35.7500	34.8500	34.8500	+7.728%	6	4,104	-62.841%
2026-05-05	32.3500	32.3500	32.3500	32.3500	+8.739%	10	4,105	-59.969%
2026-05-04	29.7500	29.7500	29.7500	29.7500	-8.037%	1	4,105	-56.471%
2026-05-01	28.8900	32.3500	28.8900	32.3500	+27.866%	20	4,106	-59.969%
2026-04-27	25.3000	25.3000	25.3000	25.3000	-10.220%	20	4,106	-48.814%
2026-04-23	29.3000	29.6500	28.1800	28.1800	-14.085%	44	4,086	-54.045%
2026-04-22	33.0500	33.0500	32.8000	32.8000	+0.244%	12	4,076	-60.518%
2026-04-21	33.3600	33.3600	32.7200	32.7200	-3.052%	5	4,062	-60.422%
2026-04-15	34.4000	34.4000	33.7500	33.7500	+45.349%	13	4,062	-61.630%
2026-04-14	23.2200	23.2200	23.2200	23.2200	+13.268%	4	4,061	-44.229%
2026-04-07	20.5000	20.5000	20.5000	20.5000	-8.889%	3	4,057	-36.829%
2026-04-06	22.5000	22.5000	22.5000	22.5000	-16.295%	2	4,054	-42.444%
2026-03-31	26.8800	26.8800	26.8800	26.8800	+12.000%	2	4,052	-51.823%
2026-03-30	25.7500	25.8500	23.9500	24.0000	-12.854%	9	4,053	-46.042%
2026-03-27	27.7500	27.7500	27.1700	27.5400	-21.021%	25	4,048	-52.977%
2026-03-25	34.8700	34.8700	34.8700	34.8700	+6.963%	1	4,046	-62.862%
2026-03-24	32.3000	32.6000	32.3000	32.6000	-1.984%	2	4,047	-60.276%
2026-03-23	33.2500	33.2600	33.2500	33.2600	-1.159%	55	4,046	-61.064%
2026-03-19	33.6500	33.6500	33.6500	33.6500	-21.926%	3	4,101	-61.516%
2026-03-11	42.5500	43.1000	42.5500	43.1000	+8.701%	49	4,098	-69.954%
2026-03-09	39.4000	39.6500	39.4000	39.6500	-6.331%	25	4,147	-67.339%
2026-03-04	42.3300	42.3300	42.3300	42.3300	+7.573%	1	4,147	-69.407%
2026-03-03	40.0000	40.0000	39.3500	39.3500	-4.606%	57	4,147	-67.090%
2026-03-02	40.9500	41.6500	40.9500	41.2500	-2.367%	6	4,147	-68.606%
2026-02-27	43.1800	43.1800	42.2500	42.2500	-12.508%	6	4,145	-69.349%
2026-02-25	48.2900	48.2900	48.2900	48.2900	+11.912%	2	4,137	-73.183%
2026-02-24	43.1500	43.1500	43.1500	43.1500	+4.606%	1	4,137	-69.988%
2026-02-23	41.0000	41.2500	41.0000	41.2500	-12.606%	20	4,136	-68.606%
2026-02-19	47.2000	47.2000	47.2000	47.2000	-1.048%	1	4,156	-72.564%
2026-02-17	47.9500	47.9500	46.9000	47.7000	-11.007%	3	4,157	-72.851%
2026-02-13	53.6000	53.6000	53.6000	53.6000	-3.022%	1	4,154	-75.840%
2026-02-10	54.9500	55.2800	54.9500	55.2700	+3.793%	4	4,154	-76.570%
2026-02-09	53.2000	53.2500	53.2000	53.2500	+8.896%	2	4,153	-75.681%
2026-02-05	48.9000	48.9000	48.9000	48.9000	-2.783%	4	4,151	-73.517%
2026-02-04	52.0000	52.0000	50.1000	50.3000	-9.288%	20	4,147	-74.254%
2026-02-03	57.3500	57.3500	55.2900	55.4500	-5.051%	16	4,153	-76.646%
2026-02-02	55.4500	58.4000	55.4500	58.4000	-10.292%	2,668	4,159	-77.825%
2026-01-30	65.1000	65.1000	65.1000	65.1000	+14.916%	10	5,359	-80.108%
2026-01-29	56.1700	57.8900	56.1700	56.6500	-11.346%	14	5,349	-77.140%
2026-01-28	63.9000	63.9000	63.9000	63.9000	+1.461%	2	5,339	-79.734%
2026-01-27	62.9900	62.9900	62.9800	62.9800	-8.379%	2	5,337	-79.438%
2026-01-23	68.7400	68.7400	68.7400	68.7400	+6.988%	1	5,338	-81.161%
2026-01-22	64.2500	64.2500	64.2500	64.2500	+8.512%	2	5,339	-79.844%
2026-01-20	59.2100	59.2100	59.2100	59.2100	-11.229%	1	5,339	-78.129%
2026-01-14	66.5000	66.7000	66.5000	66.7000	-8.127%	2	5,339	-80.585%
2026-01-13	72.5500	72.6000	72.5500	72.6000	+4.310%	5	5,337	-82.163%
2026-01-12	69.6000	69.6000	69.6000	69.6000	-3.601%	11	5,337	-81.394%
2026-01-09	68.3000	73.5500	68.3000	72.2000	+2.703%	18	5,337	-82.064%
2026-01-08	68.4900	70.3000	68.4900	70.3000	-0.383%	8	5,338	-81.579%
2026-01-07	70.3000	70.5700	70.3000	70.5700	+0.599%	3	5,338	-81.649%
2026-01-06	71.7000	71.7000	70.1000	70.1500	-12.803%	6	5,338	-81.540%
2026-01-05	79.2000	80.4500	78.5000	80.4500	+1.514%	9	5,345	-83.903%
2025-12-31	81.4000	81.4000	79.2000	79.2500	-4.518%	6	5,345	-83.659%
2025-12-30	81.3000	84.4900	81.3000	83.0000	-1.014%	34	5,345	-84.398%
2025-12-29	86.6500	86.6500	83.8500	83.8500	-7.827%	60	5,330	-84.556%
2025-12-26	90.9700	90.9700	90.9700	90.9700	-1.548%	1	5,328	-85.765%
2025-12-24	95.3500	95.3500	92.4000	92.4000	-2.788%	2	5,328	-85.985%
2025-12-23	100.0000	100.0000	94.7500	95.0500	-7.485%	19	5,328	-86.376%
2025-12-22	100.0000	104.3000	100.0000	102.7400	+7.077%	8	5,336	-87.395%
2025-12-19	96.3000	96.3000	95.8000	95.9500	-3.906%	55	5,336	-86.503%
2025-12-18	100.4700	102.2500	99.8500	99.8500	+7.713%	13	5,287	-87.031%
2025-12-17	92.3200	92.7000	92.3200	92.7000	-9.543%	2	5,283	-86.030%
2025-12-16	98.7500	102.4800	98.7500	102.4800	+20.764%	12	5,282	-87.363%
2025-12-12	82.7300	85.2000	81.0100	84.8600	+7.146%	8	5,282	-84.740%
2025-12-11	80.8500	80.8500	78.4500	79.2000	-3.767%	4	5,284	-83.649%
2025-12-10	81.9000	82.3000	81.9000	82.3000	+1.605%	2	5,283	-84.265%
2025-12-09	78.5000	83.4900	78.5000	81.0000	+4.328%	3	5,285	-84.012%
2025-12-08	82.7200	82.7200	77.6400	77.6400	-8.659%	2	5,286	-83.320%
2025-12-05	86.1500	86.1500	85.0000	85.0000	-0.468%	14	5,285	-84.765%
2025-12-04	83.7500	85.4000	82.1000	85.4000	+8.624%	4	5,299	-84.836%
2025-12-03	78.8500	79.8700	78.6200	78.6200	+5.037%	15	5,301	-83.528%
2025-12-02	73.0100	74.8500	73.0100	74.8500	-0.067%	4	5,298	-82.699%
2025-12-01	74.9000	74.9000	74.9000	74.9000	-1.770%	30	5,298	-82.710%
2025-11-28	78.1800	78.1800	75.8300	76.2500	+8.156%	2,365	5,328	-83.016%
2025-11-25	71.9000	71.9000	70.5000	70.5000	-6.250%	43	5,493	-81.631%
2025-11-24	68.5900	76.0000	68.5900	75.2000	+13.681%	542	5,515	-82.779%
2025-11-21	66.8400	66.8400	63.6500	66.1500	-3.726%	7	5,087	-80.423%
2025-11-20	76.9500	77.3500	68.5000	68.7100	+0.763%	137	5,092	-81.153%
2025-11-19	68.9000	68.9000	68.0700	68.1900	-3.958%	196	4,997	-81.009%
2025-11-17	72.9500	75.5000	70.7500	71.0000	+5.875%	12	4,802	-81.761%
2025-11-14	65.4500	68.0700	62.4600	67.0600	-3.162%	19	4,810	-80.689%
2025-11-13	73.8900	73.9400	67.0000	69.2500	-12.119%	38	4,791	-81.300%
2025-11-12	80.6900	80.6900	78.8000	78.8000	-5.516%	19	4,787	-83.566%
2025-11-11	86.0700	86.0700	82.2000	83.4000	-5.152%	7	4,782	-84.472%
2025-11-10	85.1000	87.9300	85.0000	87.9300	+1.594%	3	4,776	-85.272%
2025-11-07	82.3300	86.7500	81.9000	86.5500	-5.182%	64	4,779	-85.038%
2025-11-06	98.5000	98.5000	87.2200	91.2800	-1.712%	30	4,722	-85.813%
2025-11-05	90.6400	93.5500	88.8700	92.8700	+1.775%	5	4,721	-86.056%
2025-11-04	92.0000	93.3300	91.2500	91.2500	-9.141%	82	4,720	-85.808%
2025-11-03	95.5300	101.0000	95.5300	100.4300	+9.163%	8	4,647	-87.105%
2025-10-31	90.0000	92.0000	88.9500	92.0000	+7.477%	16	4,647	-85.924%
2025-10-30	85.6000	85.6000	85.6000	85.6000	-7.007%	18	4,640	-84.871%
2025-10-29	91.0000	92.0500	91.0000	92.0500	-0.325%	8	4,640	-85.932%
2025-10-28	92.3500	92.3500	92.3500	92.3500	+3.729%	11	4,638	-85.977%
2025-10-27	82.4400	89.0300	82.4400	89.0300	+13.068%	5	4,645	-85.454%
2025-10-24	82.0500	82.0500	77.9000	78.7400	-8.389%	15	4,645	-83.553%
2025-10-23	73.2500	85.9500	70.0000	85.9500	+9.087%	81	4,640	-84.933%
2025-10-22	80.0000	80.0000	78.7900	78.7900	-7.632%	6	4,711	-83.564%
2025-10-21	85.5500	85.5500	84.9500	85.3000	+0.519%	17	4,721	-84.818%
2025-10-20	84.8600	84.8600	84.8600	84.8600	+7.964%	1	4,706	-84.740%
2025-10-17	78.6000	78.6000	78.6000	78.6000	-2.360%	1	4,706	-83.524%
2025-10-15	80.5000	80.5000	80.5000	80.5000	0.000%	1	4,706	-83.913%
2025-10-14	77.5000	80.6500	75.5000	80.5000	+0.124%	45	4,705	-83.913%
2025-10-13	79.0500	80.4000	79.0500	80.4000	+7.775%	8	4,694	-83.893%
2025-10-10	77.5000	78.0000	74.4300	74.6000	-9.301%	11	4,700	-82.641%
2025-10-09	82.2500	82.2500	82.2500	82.2500	-8.408%	1	4,692	-84.255%
2025-10-07	89.2400	89.8000	86.7800	89.8000	+2.970%	5	4,688	-85.579%
2025-10-06	87.2000	87.2100	87.2000	87.2100	+7.177%	2	4,685	-85.151%
2025-10-03	82.6500	82.9100	77.6300	81.3700	-8.056%	29	4,685	-84.085%
2025-10-02	88.5000	88.5000	88.5000	88.5000	-6.448%	1	4,681	-85.367%
2025-10-01	89.5000	94.6000	89.5000	94.6000	+8.736%	220	4,680	-86.311%
2025-09-30	87.3000	87.3000	84.7000	87.0000	-2.510%	674	4,476	-85.115%
2025-09-29	92.5500	93.5000	89.2400	89.2400	+13.105%	7	3,802	-85.489%
2025-09-25	81.7000	82.7500	78.9000	78.9000	-11.705%	9	3,797	-83.587%
2025-09-24	84.9500	89.3600	84.6000	89.3600	+9.779%	1,272	3,793	-85.508%
2025-09-23	81.4000	81.4000	81.4000	81.4000	-5.183%	1	2,764	-84.091%
2025-09-22	90.3400	91.0000	85.8500	85.8500	+4.250%	11	2,763	-84.916%
2025-09-19	83.0000	83.5000	82.3500	82.3500	-1.283%	554	2,759	-84.274%
2025-09-18	84.6000	84.9000	83.4200	83.4200	+0.421%	7	2,257	-84.476%
2025-09-17	76.6300	83.0700	76.6300	83.0700	0.000%	2,251	2,251	-84.411%