Dark

TSLA20280121C780
TSLA Jan 21 2028 780.00 Call (TSLA280121C00780000)
option OPRA

EOD

Jul 28, 2026

12.51-8.352%(-1.14)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.6000	12.7000	12.5100	12.5100	-8.352%	28	379	0.000%
2026-07-24	14.3200	14.3200	13.3700	13.6500	-9.603%	5	382	-8.352%
2026-07-23	15.1000	15.1000	15.1000	15.1000	-37.681%	8	380	-17.152%
2026-07-20	24.2300	24.2300	24.2300	24.2300	-4.305%	4	388	-48.370%
2026-07-17	25.3200	25.3200	25.3200	25.3200	-26.778%	1	390	-50.592%
2026-07-10	34.5800	34.5800	34.5800	34.5800	-2.040%	1	391	-63.823%
2026-07-07	35.5500	35.5500	35.3000	35.3000	-5.362%	4	392	-64.561%
2026-07-06	36.5000	37.3000	36.5000	37.3000	+19.820%	3	391	-66.461%
2026-07-02	31.1500	31.1500	31.1300	31.1300	+12.342%	2	393	-59.814%
2026-06-26	27.7100	27.7100	27.7100	27.7100	-27.366%	1	393	-54.854%
2026-06-22	40.0000	40.0000	38.1500	38.1500	+3.360%	2	394	-67.208%
2026-06-17	36.7900	36.9100	36.7900	36.9100	-3.905%	2	392	-66.107%
2026-06-16	38.4100	38.5800	38.4100	38.4100	+9.337%	12	392	-67.430%
2026-06-11	35.2200	35.2200	35.1300	35.1300	+3.021%	2	392	-64.389%
2026-06-10	34.3300	34.6500	33.9000	34.1000	-5.540%	17	392	-63.314%
2026-06-09	36.1000	36.1000	36.1000	36.1000	-26.357%	1	388	-65.346%
2026-05-28	49.0200	49.0200	49.0200	49.0200	+12.767%	1	388	-74.480%
2026-05-26	43.4700	43.4700	43.4700	43.4700	-0.979%	2	387	-71.222%
2026-05-22	44.3000	44.3000	43.9000	43.9000	+3.856%	100	387	-71.503%
2026-05-15	46.4900	46.4900	42.2700	42.2700	-17.570%	2	360	-70.405%
2026-05-14	51.2800	51.2800	51.2800	51.2800	-0.136%	2	360	-75.605%
2026-05-13	53.1200	53.1200	51.3500	51.3500	+6.757%	7	362	-75.638%
2026-05-12	48.1000	48.1000	48.1000	48.1000	-5.797%	20	362	-73.992%
2026-05-11	51.3200	51.3200	51.0600	51.0600	+44.034%	9	362	-75.499%
2026-05-07	35.4500	35.4500	35.4500	35.4500	+10.539%	3	355	-64.711%
2026-05-05	32.7000	32.7000	32.0700	32.0700	+10.930%	2	352	-60.992%
2026-04-28	28.9100	28.9100	28.9100	28.9100	-19.672%	10	350	-56.728%
2026-04-15	35.9900	35.9900	35.9900	35.9900	+60.741%	2	360	-65.240%
2026-04-13	22.8300	22.8300	22.3900	22.3900	+0.947%	5	358	-44.127%
2026-04-09	22.3600	22.3600	22.1800	22.1800	+6.583%	2	358	-43.598%
2026-04-07	20.8000	20.8100	20.8000	20.8100	-19.869%	27	357	-39.885%
2026-04-06	25.9700	25.9700	25.9700	25.9700	+3.096%	2	381	-51.829%
2026-04-02	26.1700	26.1700	25.1900	25.1900	-14.407%	28	351	-50.337%
2026-04-01	29.4300	29.4300	29.4300	29.4300	+11.057%	1	351	-57.492%
2026-03-30	26.5000	26.5000	26.4500	26.5000	-21.598%	4	352	-52.792%
2026-03-24	33.8000	33.8000	33.8000	33.8000	+3.681%	10	352	-62.988%
2026-03-23	32.6000	32.6000	32.6000	32.6000	+0.308%	5	352	-61.626%
2026-03-20	32.1600	32.5000	32.1600	32.5000	-1.545%	2	347	-61.508%
2026-03-19	33.0100	33.0100	33.0100	33.0100	-17.372%	1	349	-62.102%
2026-03-13	39.9500	39.9500	39.9500	39.9500	-8.245%	1	348	-68.686%
2026-03-11	43.5400	43.5400	43.5400	43.5400	+2.087%	4	349	-71.268%
2026-03-10	42.8000	42.8000	42.6500	42.6500	+5.622%	2	349	-70.668%
2026-03-09	40.6000	40.6000	39.4500	40.3800	-6.419%	22	351	-69.019%
2026-03-06	42.9000	43.1500	42.9000	43.1500	-0.918%	3	352	-71.008%
2026-03-02	42.1500	43.5500	42.1500	43.5500	-6.685%	4	352	-71.274%
2026-02-26	45.5500	46.6700	45.5500	46.6700	-5.239%	2	352	-73.195%
2026-02-25	49.2500	49.2500	49.2500	49.2500	+9.810%	1	351	-74.599%
2026-02-24	44.2000	44.8500	44.2000	44.8500	-0.993%	6	351	-72.107%
2026-02-23	45.1700	45.3000	45.1700	45.3000	-5.428%	2	351	-72.384%
2026-02-20	47.9000	47.9000	47.9000	47.9000	-1.135%	1	353	-73.883%
2026-02-19	48.3300	48.4500	48.0000	48.4500	-2.847%	13	353	-74.180%
2026-02-18	49.7800	49.8700	49.7800	49.8700	+2.004%	2	350	-74.915%
2026-02-17	48.8900	48.8900	48.8900	48.8900	-16.141%	2	349	-74.412%
2026-02-12	58.3000	58.3000	58.3000	58.3000	+4.988%	4	349	-78.542%
2026-02-10	56.1500	56.4500	55.5300	55.5300	+16.293%	22	349	-77.472%
2026-02-05	48.7400	48.7400	47.7500	47.7500	-6.829%	180	339	-73.801%
2026-02-04	51.2500	51.2500	51.2500	51.2500	-8.072%	1	339	-75.590%
2026-02-03	56.6200	56.6200	55.7500	55.7500	-10.985%	5	338	-77.561%
2026-01-30	64.0000	66.1800	62.6300	62.6300	+10.634%	10	338	-80.026%
2026-01-29	65.0000	65.0000	56.3600	56.6100	-13.095%	7	339	-77.901%
2026-01-28	65.2000	65.2000	65.1400	65.1400	-3.923%	4	334	-80.795%
2026-01-26	67.6900	67.8000	67.6900	67.8000	-4.305%	6	334	-81.549%
2026-01-23	70.8500	70.8500	70.8500	70.8500	+1.432%	1	334	-82.343%
2026-01-22	64.4700	69.9000	64.4700	69.8500	+18.110%	11	333	-82.090%
2026-01-21	59.2000	59.2000	59.1400	59.1400	-2.730%	5	332	-78.847%
2026-01-20	60.8000	60.8000	60.8000	60.8000	-8.996%	2	327	-79.424%
2026-01-16	66.8100	66.8100	66.8100	66.8100	-9.164%	1	325	-81.275%
2026-01-13	72.6000	73.6000	72.6000	73.5500	+0.218%	20	325	-82.991%
2026-01-09	73.3900	73.3900	73.3900	73.3900	+3.148%	2	328	-82.954%
2026-01-08	71.0000	71.3000	70.7500	71.1500	+1.643%	27	329	-82.417%
2026-01-07	72.2500	72.2500	70.0000	70.0000	-5.660%	3	328	-82.129%
2026-01-06	74.2500	74.2500	74.2000	74.2000	-2.497%	2	328	-83.140%
2026-01-02	81.0000	81.0000	76.1000	76.1000	-7.477%	24	328	-83.561%
2025-12-31	81.6500	82.2500	81.6500	82.2500	-3.406%	4	308	-84.790%
2025-12-30	85.0500	85.1500	85.0500	85.1500	-0.873%	2	308	-85.308%
2025-12-29	86.8000	86.8000	85.9000	85.9000	-9.120%	6	308	-85.437%
2025-12-26	94.5200	94.5200	94.5200	94.5200	-3.304%	3	309	-86.765%
2025-12-23	102.0500	102.0500	96.6500	97.7500	-3.361%	13	309	-87.202%
2025-12-22	104.8000	104.8000	101.1000	101.1500	+0.747%	13	310	-87.632%
2025-12-18	103.5200	103.5200	100.4000	100.4000	+1.414%	12	311	-87.540%
2025-12-17	105.5000	105.5000	98.5000	99.0000	-4.329%	17	317	-87.364%
2025-12-16	99.2000	103.4800	99.2000	103.4800	+5.916%	9	317	-87.911%
2025-12-15	93.3300	98.5300	93.3300	97.7000	+18.929%	12	309	-87.195%
2025-12-12	83.2000	83.2000	82.1500	82.1500	+0.183%	4	309	-84.772%
2025-12-11	82.0000	82.0000	82.0000	82.0000	-0.280%	3	309	-84.744%
2025-12-09	81.2700	82.2300	81.2500	82.2300	+3.734%	8	309	-84.787%
2025-12-08	79.3400	79.3400	79.2700	79.2700	-5.743%	20	309	-84.218%
2025-12-03	83.4000	84.1000	83.3000	84.1000	+10.542%	4	329	-85.125%
2025-11-26	76.0800	76.0800	76.0800	76.0800	+1.575%	2	331	-83.557%
2025-11-25	74.9000	74.9000	74.9000	74.9000	-3.105%	1	331	-83.298%
2025-11-24	72.9200	77.4500	72.9200	77.3000	+4.459%	202	331	-83.816%
2025-11-20	78.2600	78.7300	74.0000	74.0000	-1.543%	8	285	-83.095%
2025-11-17	72.1200	75.2200	71.4700	75.1600	+4.172%	4	282	-83.356%
2025-11-14	73.6200	73.6200	72.1500	72.1500	+6.119%	32	284	-82.661%
2025-11-13	75.0900	75.0900	67.9900	67.9900	-17.337%	5	268	-81.600%
2025-11-12	82.2500	82.2500	82.2500	82.2500	-1.908%	22	267	-84.790%
2025-11-11	85.0000	85.0000	83.8500	83.8500	-8.750%	2	291	-85.081%
2025-11-10	91.9800	91.9800	91.3500	91.8900	+9.004%	24	291	-86.386%
2025-11-07	83.3000	87.8300	82.6000	84.3000	-7.342%	37	273	-85.160%
2025-11-06	99.1200	102.0000	90.9800	90.9800	-8.544%	16	253	-86.250%
2025-11-05	91.8000	101.3900	89.8700	99.4800	-0.818%	18	253	-87.425%
2025-11-03	100.3000	100.3000	100.3000	100.3000	+13.564%	1	250	-87.527%
2025-10-31	88.3200	88.3200	88.3200	88.3200	+4.620%	1	250	-85.836%
2025-10-30	88.6000	88.6000	84.3000	84.4200	-10.667%	14	250	-85.181%
2025-10-28	94.2000	94.5000	94.2000	94.5000	+7.362%	4	248	-86.762%
2025-10-27	83.8000	91.8500	83.8000	88.0200	+10.578%	28	247	-85.787%
2025-10-24	84.2400	84.5400	78.6000	79.6000	-7.977%	146	247	-84.284%
2025-10-23	73.0000	86.5000	72.1300	86.5000	+6.031%	175	244	-85.538%
2025-10-22	81.1800	81.5800	81.1800	81.5800	-6.712%	13	222	-84.665%
2025-10-21	87.4500	87.4500	87.4500	87.4500	-2.476%	1	231	-85.695%
2025-10-20	87.1600	89.6700	87.1600	89.6700	+6.206%	6	231	-86.049%
2025-10-17	78.7800	85.3600	78.7800	84.4300	+0.154%	93	225	-85.183%
2025-10-16	83.4600	84.3000	83.4600	84.3000	-2.768%	4	133	-85.160%
2025-10-15	84.3500	86.7000	84.3500	86.7000	+7.462%	10	133	-85.571%
2025-10-14	77.6000	81.6000	77.6000	80.6800	-3.608%	80	128	-84.494%
2025-10-13	77.8500	83.7300	76.6300	83.7000	+10.817%	25	65	-85.054%
2025-10-10	75.5300	75.5300	75.5300	75.5300	-14.838%	1	44	-83.437%
2025-10-06	88.6900	88.6900	88.6900	88.6900	+8.093%	2	43	-85.895%
2025-10-03	86.5000	86.5000	82.0500	82.0500	-7.964%	19	43	-84.753%
2025-10-02	101.0000	101.0000	89.1500	89.1500	-9.584%	9	42	-85.967%
2025-10-01	97.0000	98.6000	97.0000	98.6000	+8.710%	11	42	-87.312%
2025-09-29	91.8500	94.2100	90.1900	90.7000	+10.610%	36	40	-86.207%
2025-09-25	85.0000	85.0000	82.0000	82.0000	-9.890%	3	16	-84.744%
2025-09-24	91.0000	91.0000	91.0000	91.0000	+10.036%	1	14	-86.253%
2025-09-18	85.7700	85.7700	82.7000	82.7000	0.000%	15	13	-84.873%