Dark

TSLA20280121C770
TSLA Jan 21 2028 770.00 Call (TSLA280121C00770000)
option OPRA

EOD

Jul 29, 2026

12.50-3.846%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.5000	12.5000	12.5000	12.5000	-3.846%	1	359	0.000%
2026-07-28	13.0000	13.0000	12.9500	13.0000	-4.762%	14	359	-3.846%
2026-07-27	14.2500	14.2500	13.6500	13.6500	-2.151%	15	368	-8.425%
2026-07-24	14.4500	14.4500	13.9000	13.9500	-14.522%	3	370	-10.394%
2026-07-23	17.4000	17.4000	16.3200	16.3200	-35.950%	9	371	-23.407%
2026-07-22	26.2500	26.2500	25.4800	25.4800	-5.630%	34	374	-50.942%
2026-07-21	27.0000	27.0000	27.0000	27.0000	+1.086%	1	374	-53.704%
2026-07-17	26.7100	26.7100	26.7100	26.7100	-22.219%	1	373	-53.201%
2026-07-02	34.3400	34.3400	34.3400	34.3400	-16.468%	1	374	-63.599%
2026-07-01	43.1000	43.1000	41.1100	41.1100	+2.264%	21	374	-69.594%
2026-06-30	40.2000	40.2000	40.2000	40.2000	+15.186%	5	373	-68.905%
2026-06-29	34.9000	34.9000	34.9000	34.9000	+24.465%	1	373	-64.183%
2026-06-26	28.0400	28.0400	28.0400	28.0400	-0.919%	1	373	-55.421%
2026-06-25	28.9700	28.9700	28.3000	28.3000	-13.190%	14	374	-55.830%
2026-06-23	33.6300	33.6300	32.6000	32.6000	-16.088%	3	380	-61.656%
2026-06-22	37.7300	38.9000	37.7300	38.8500	+7.172%	35	378	-67.825%
2026-06-18	35.6800	36.2500	35.4100	36.2500	-3.590%	4	358	-65.517%
2026-06-17	37.6000	37.6000	37.6000	37.6000	-4.447%	1	358	-66.755%
2026-06-16	39.4900	39.4900	39.3500	39.3500	+12.429%	2	358	-68.234%
2026-06-10	34.7500	35.6000	34.7500	35.0000	-7.773%	130	358	-64.286%
2026-06-09	36.3800	37.9500	36.3800	37.9500	-10.706%	11	261	-67.062%
2026-06-08	38.3500	42.5000	38.3500	42.5000	+16.120%	6	271	-70.588%
2026-06-05	38.0400	38.1800	36.6000	36.6000	-15.278%	7	277	-65.847%
2026-06-02	44.2600	44.2600	43.2000	43.2000	-3.636%	18	282	-71.065%
2026-05-22	44.8300	44.8300	44.8300	44.8300	+7.377%	1	264	-72.117%
2026-05-21	41.7500	41.7500	41.7500	41.7500	+16.231%	1	264	-70.060%
2026-05-19	35.9200	35.9200	35.9200	35.9200	-6.410%	1	264	-65.200%
2026-05-18	38.3800	38.3800	38.3800	38.3800	-12.574%	1	264	-67.431%
2026-05-15	47.6100	47.6100	43.9000	43.9000	-14.889%	5	264	-71.526%
2026-05-14	52.3000	52.3000	51.5800	51.5800	-5.462%	3	262	-75.766%
2026-05-13	54.5600	54.5600	54.5600	54.5600	+19.127%	1	261	-77.089%
2026-05-12	46.7500	46.7500	45.8000	45.8000	-6.512%	4	261	-72.707%
2026-05-11	48.9900	48.9900	48.9900	48.9900	+48.815%	8	261	-74.485%
2026-05-05	32.9200	32.9200	32.9200	32.9200	-18.696%	1	258	-62.029%
2026-04-17	40.4200	40.5000	40.4200	40.4900	+63.794%	5	257	-69.128%
2026-04-14	24.7200	24.7200	24.7200	24.7200	+6.368%	4	257	-49.434%
2026-04-13	23.2400	23.2400	23.2400	23.2400	+1.573%	1	257	-46.213%
2026-04-07	22.8800	22.8800	22.8800	22.8800	-14.722%	1	256	-45.367%
2026-04-06	26.8300	26.8300	26.8300	26.8300	+4.397%	1	256	-53.410%
2026-04-02	27.0300	27.0300	25.7000	25.7000	-7.620%	53	284	-51.362%
2026-03-31	27.8200	27.8200	27.8200	27.8200	+9.098%	1	284	-55.068%
2026-03-30	27.2500	27.3500	25.4000	25.5000	-8.273%	8	285	-50.980%
2026-03-27	29.2600	29.2700	27.8000	27.8000	-23.626%	56	284	-55.036%
2026-03-25	36.4000	36.4000	36.4000	36.4000	+8.495%	2	231	-65.659%
2026-03-20	33.5500	33.5500	33.5500	33.5500	-13.709%	1	233	-62.742%
2026-03-18	38.8800	38.8800	38.8800	38.8800	-4.939%	1	234	-67.850%
2026-03-13	40.9000	40.9000	40.9000	40.9000	+2.250%	1	233	-69.438%
2026-03-09	40.0000	40.0000	40.0000	40.0000	-9.768%	1	232	-68.750%
2026-03-04	44.5000	44.5000	44.3300	44.3300	+8.254%	7	232	-71.802%
2026-03-03	41.9800	41.9800	40.9500	40.9500	-7.666%	77	232	-69.475%
2026-03-02	44.4000	44.4000	44.3500	44.3500	-11.653%	2	218	-71.815%
2026-02-25	50.2000	50.2000	50.2000	50.2000	+5.285%	1	217	-75.100%
2026-02-20	49.0600	49.0700	47.6800	47.6800	-2.654%	102	217	-73.784%
2026-02-19	50.9800	50.9800	48.9800	48.9800	-3.923%	4	199	-74.479%
2026-02-18	50.9600	50.9800	50.9600	50.9800	-6.971%	2	199	-75.481%
2026-02-13	55.8500	55.8500	54.8000	54.8000	-0.544%	3	196	-77.190%
2026-02-09	55.1000	55.1000	55.0500	55.1000	-4.589%	3	196	-77.314%
2026-02-03	57.7500	57.7500	57.7500	57.7500	-11.154%	1	194	-78.355%
2026-01-30	63.8500	65.0000	63.8500	65.0000	-0.763%	2	195	-80.769%
2026-01-29	65.7800	65.7800	65.5000	65.5000	-0.320%	3	194	-80.916%
2026-01-28	65.9600	65.9600	65.7100	65.7100	-4.823%	5	197	-80.977%
2026-01-26	69.0400	69.0400	69.0400	69.0400	-5.876%	5	202	-81.895%
2026-01-23	73.3000	73.3500	73.3000	73.3500	+9.888%	2	207	-82.958%
2026-01-22	65.7800	66.8000	65.7800	66.7500	+2.771%	28	206	-81.273%
2026-01-21	61.8000	64.9500	61.8000	64.9500	-4.640%	40	195	-80.754%
2026-01-16	68.1100	68.1100	68.1100	68.1100	-6.314%	1	185	-81.647%
2026-01-08	72.3500	72.8000	72.3500	72.7000	-1.035%	22	185	-82.806%
2026-01-07	73.4600	73.4600	73.4600	73.4600	-0.636%	1	185	-82.984%
2026-01-06	73.9300	73.9300	73.9300	73.9300	-10.420%	1	186	-83.092%
2026-01-05	83.0000	83.0500	82.5300	82.5300	+7.742%	4	187	-84.854%
2026-01-02	77.2000	77.2000	76.6000	76.6000	-5.943%	2	187	-83.681%
2025-12-31	81.4400	81.4400	81.4400	81.4400	-3.048%	2	186	-84.651%
2025-12-30	84.9000	84.9000	84.0000	84.0000	-1.984%	21	186	-85.119%
2025-12-29	89.4500	89.4500	85.7000	85.7000	-13.826%	32	206	-85.414%
2025-12-23	103.2000	103.5500	98.2500	99.4500	-6.777%	59	192	-87.431%
2025-12-22	106.0000	106.6800	106.0000	106.6800	+5.000%	12	194	-88.283%
2025-12-19	101.6000	101.6000	101.6000	101.6000	-1.798%	2	194	-87.697%
2025-12-18	103.5100	103.5100	103.4600	103.4600	-1.109%	7	196	-87.918%
2025-12-16	101.7200	104.6200	101.7200	104.6200	+18.148%	3	196	-88.052%
2025-12-05	88.0000	88.5500	88.0000	88.5500	+4.176%	2	197	-85.884%
2025-12-04	84.9000	85.0000	84.9000	85.0000	-0.527%	2	196	-85.294%
2025-12-03	85.4500	85.4500	85.4500	85.4500	+10.902%	2	197	-85.372%
2025-12-02	77.2000	77.2000	77.0500	77.0500	+1.248%	2	195	-83.777%
2025-11-25	76.1000	76.1000	76.1000	76.1000	+9.575%	1	194	-83.574%
2025-11-20	78.3700	78.8900	69.4500	69.4500	-1.796%	5	194	-82.001%
2025-11-19	71.2500	71.2500	70.7200	70.7200	-1.257%	10	194	-82.325%
2025-11-18	72.0500	72.0500	71.6200	71.6200	-2.822%	3	204	-82.547%
2025-11-17	70.5600	78.9200	70.5600	73.7000	+9.024%	10	202	-83.039%
2025-11-14	67.6000	67.6000	67.6000	67.6000	-4.748%	50	197	-81.509%
2025-11-13	74.1700	74.2100	68.8300	70.9700	-12.706%	121	158	-82.387%
2025-11-12	81.2900	82.6500	81.2900	81.3000	-5.057%	23	186	-84.625%
2025-11-11	85.6300	85.6300	85.6300	85.6300	-6.179%	2	184	-85.402%
2025-11-10	90.0100	93.3400	90.0100	91.2700	+5.575%	24	182	-86.304%
2025-11-07	86.4500	86.4500	86.4500	86.4500	-10.554%	1	181	-85.541%
2025-11-06	96.6500	96.6500	96.6500	96.6500	-6.056%	1	181	-87.067%
2025-11-05	91.6000	102.8800	91.6000	102.8800	+1.061%	4	182	-87.850%
2025-11-03	101.8000	101.8000	101.8000	101.8000	+16.343%	9	171	-87.721%
2025-10-30	86.5000	87.5000	86.5000	87.5000	-6.706%	10	171	-85.714%
2025-10-29	95.8800	95.8800	93.7900	93.7900	+1.395%	3	165	-86.672%
2025-10-28	92.5000	92.5000	92.5000	92.5000	-0.431%	1	162	-86.486%
2025-10-27	84.8000	93.5400	84.8000	92.9000	+9.941%	6	160	-86.545%
2025-10-24	84.5000	84.5000	84.5000	84.5000	+13.866%	1	160	-85.207%
2025-10-23	74.2100	74.2100	74.2100	74.2100	-16.242%	1	159	-83.156%
2025-10-21	88.6000	88.6000	88.6000	88.6000	+1.061%	8	158	-85.892%
2025-10-20	90.4500	90.4500	87.6700	87.6700	+1.341%	8	150	-85.742%
2025-10-15	86.5100	86.5100	86.5100	86.5100	+10.078%	1	144	-85.551%
2025-10-13	78.5900	78.5900	78.5900	78.5900	+1.119%	10	143	-84.095%
2025-10-10	77.7200	77.7200	77.7200	77.7200	-17.565%	106	133	-83.917%
2025-10-07	94.2800	94.2800	94.2800	94.2800	+15.809%	1	27	-86.742%
2025-10-03	83.3000	84.0000	80.0400	81.4100	-4.415%	34	26	-84.646%
2025-09-25	85.1700	85.1700	85.1700	85.1700	-7.020%	4	10	-85.323%
2025-09-24	91.6000	91.6000	91.6000	91.6000	+8.390%	1	7	-86.354%
2025-09-23	86.1300	86.1300	83.9100	84.5100	-4.129%	5	7	-85.209%
2025-09-22	88.1500	88.1500	88.1500	88.1500	+9.626%	1	3	-85.820%
2025-09-17	79.3100	81.6000	79.3100	80.4100	-1.999%	4	2	-84.455%
2025-09-16	81.8500	82.0500	81.8500	82.0500	0.000%	2	0	-84.765%