Dark

TSLA20280121C760
TSLA Jan 21 2028 760.00 Call (TSLA280121C00760000)
option OPRA

EOD

Jul 31, 2026

12.90-3.371%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.9000	12.9000	12.9000	12.9000	-3.371%	1	411	0.000%
2026-07-28	13.3300	13.3500	13.3200	13.3500	-4.982%	27	411	-3.371%
2026-07-27	13.9200	14.1500	13.9200	14.0500	0.000%	4	411	-8.185%
2026-07-24	16.1200	16.2200	14.0500	14.0500	-13.857%	24	412	-8.185%
2026-07-23	16.6000	16.6000	16.3100	16.3100	-37.269%	11	411	-20.907%
2026-07-22	26.0000	26.0000	26.0000	26.0000	-31.937%	1	406	-50.385%
2026-06-29	38.1000	38.2000	38.1000	38.2000	+31.633%	4	407	-66.230%
2026-06-26	29.0200	29.0200	29.0200	29.0200	-0.786%	1	407	-55.548%
2026-06-25	29.2500	29.2500	29.2500	29.2500	-4.161%	20	407	-55.897%
2026-06-24	30.5200	30.5200	30.5200	30.5200	-15.387%	2	407	-57.733%
2026-06-18	36.1400	36.1400	36.0700	36.0700	-10.916%	2	407	-64.236%
2026-06-16	40.4900	40.4900	40.3600	40.4900	+6.245%	48	407	-68.140%
2026-06-11	38.1100	38.1100	38.1100	38.1100	+6.304%	2	384	-66.151%
2026-06-10	35.6000	36.4500	35.6000	35.8500	-9.584%	37	384	-64.017%
2026-06-09	39.6500	39.6500	39.6500	39.6500	+2.270%	2	351	-67.465%
2026-06-05	38.7700	38.7700	38.7700	38.7700	-13.672%	2	351	-66.727%
2026-06-03	44.9100	44.9100	44.9100	44.9100	+3.958%	2	349	-71.276%
2026-06-02	43.2000	43.2000	43.2000	43.2000	-2.725%	2	351	-70.139%
2026-06-01	44.4500	44.4500	44.4100	44.4100	-13.683%	2	351	-70.952%
2026-05-28	51.4500	51.4500	51.4500	51.4500	+20.917%	1	350	-74.927%
2026-05-21	42.5500	42.5500	42.5500	42.5500	+16.067%	1	351	-69.683%
2026-05-19	36.6200	36.6900	36.6200	36.6600	-17.432%	10	351	-64.812%
2026-05-15	49.0600	49.0600	44.4000	44.4000	-15.267%	3	351	-70.946%
2026-05-14	52.5900	52.5900	52.4000	52.4000	-2.873%	8	352	-75.382%
2026-05-13	56.4000	56.6000	53.9500	53.9500	+0.111%	35	357	-76.089%
2026-05-11	50.3000	54.5000	50.1500	53.8900	+21.319%	70	357	-76.062%
2026-05-08	45.7400	45.7400	44.4200	44.4200	+28.012%	110	406	-70.959%
2026-05-05	34.7000	34.7000	34.6500	34.7000	+1.879%	18	326	-62.824%
2026-05-04	34.0600	34.0600	34.0600	34.0600	+23.406%	1	332	-62.126%
2026-04-27	27.6000	27.6000	27.6000	27.6000	-24.487%	2	332	-53.261%
2026-04-15	36.8000	36.8000	36.5500	36.5500	+30.536%	19	332	-64.706%
2026-04-14	26.0000	28.0000	26.0000	28.0000	+21.107%	5	341	-53.929%
2026-04-10	23.1200	23.1200	23.1200	23.1200	-1.533%	1	342	-44.204%
2026-04-09	23.4800	23.4800	23.4800	23.4800	-3.055%	1	342	-45.060%
2026-04-08	24.2300	24.2300	24.2200	24.2200	+6.462%	26	342	-46.738%
2026-04-07	22.8000	22.8000	22.7500	22.7500	-11.133%	3	316	-43.297%
2026-04-06	25.6000	25.6000	25.6000	25.6000	-3.687%	1	318	-49.609%
2026-04-02	26.5800	26.5800	26.5800	26.5800	-11.400%	1	317	-51.467%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+4.639%	1	317	-57.000%
2026-03-31	28.6200	28.6700	28.6200	28.6700	+1.847%	2	318	-55.005%
2026-03-30	29.0300	29.0300	28.0000	28.1500	-5.219%	5	316	-54.174%
2026-03-27	29.7000	29.7000	29.7000	29.7000	-6.457%	1	311	-56.566%
2026-03-26	34.4500	34.7700	31.7500	31.7500	-13.251%	5	311	-59.370%
2026-03-25	36.6000	36.6000	36.6000	36.6000	+11.179%	2	311	-64.754%
2026-03-20	32.9000	32.9500	32.9000	32.9200	-7.528%	44	311	-60.814%
2026-03-19	35.5000	35.6000	35.5000	35.6000	-20.269%	2	311	-63.764%
2026-03-10	44.6500	44.6500	44.6500	44.6500	-0.778%	1	312	-71.109%
2026-03-05	45.8600	45.8600	45.0000	45.0000	-1.316%	2	313	-71.333%
2026-03-02	45.5500	45.6000	45.5000	45.6000	-4.362%	3	314	-71.711%
2026-02-26	47.6800	47.6800	47.6800	47.6800	-7.633%	1	311	-72.945%
2026-02-25	51.6200	51.6200	51.6200	51.6200	+10.041%	2	309	-75.010%
2026-02-24	46.9100	46.9100	46.9100	46.9100	-8.038%	2	309	-72.501%
2026-02-17	51.0500	51.0500	51.0100	51.0100	-14.841%	4	311	-74.711%
2026-02-11	59.9000	59.9000	59.9000	59.9000	+1.268%	2	309	-78.464%
2026-02-10	59.1500	59.1500	59.1500	59.1500	+18.017%	1	307	-78.191%
2026-02-05	51.2500	51.2500	50.1200	50.1200	-14.471%	2	308	-74.262%
2026-02-03	60.7500	60.9500	58.4500	58.6000	-4.264%	6	306	-77.986%
2026-02-02	60.2500	61.2100	60.0500	61.2100	-10.564%	5	301	-78.925%
2026-01-30	69.0200	69.0200	68.4400	68.4400	+14.563%	9	299	-81.151%
2026-01-29	61.9500	61.9500	59.7400	59.7400	-9.622%	103	305	-78.406%
2026-01-28	67.1500	67.7000	66.1000	66.1000	-1.343%	303	302	-80.484%
2026-01-27	67.0000	67.0000	67.0000	67.0000	-7.866%	1	118	-80.746%
2026-01-23	72.7200	72.7200	72.7200	72.7200	-0.110%	1	118	-82.261%
2026-01-22	72.7500	72.8000	72.7500	72.8000	+15.464%	2	118	-82.280%
2026-01-21	63.0500	63.0500	63.0500	63.0500	-12.431%	6	117	-79.540%
2026-01-09	72.0000	72.0000	72.0000	72.0000	-0.785%	2	111	-82.083%
2026-01-06	76.6500	76.7000	72.5700	72.5700	-12.671%	13	111	-82.224%
2026-01-05	83.1000	83.1000	83.1000	83.1000	+6.063%	6	115	-84.477%
2026-01-02	81.6800	81.6800	78.2000	78.3500	-12.458%	42	115	-83.535%
2025-12-29	91.1800	91.1800	89.5000	89.5000	-7.551%	3	102	-85.587%
2025-12-26	97.4000	97.4000	95.0000	96.8100	-0.196%	6	102	-86.675%
2025-12-24	99.4000	99.8000	97.0000	97.0000	-3.511%	17	100	-86.701%
2025-12-23	105.5000	105.5000	99.6500	100.5300	-7.217%	33	100	-87.168%
2025-12-22	107.1500	108.3500	107.1500	108.3500	+3.575%	7	99	-88.094%
2025-12-18	104.6100	104.6100	104.6100	104.6100	+7.590%	2	99	-87.668%
2025-12-17	100.0800	100.0800	97.2000	97.2300	-2.035%	12	99	-86.732%
2025-12-16	99.2500	99.2500	99.2500	99.2500	-0.281%	2	107	-87.003%
2025-12-15	101.0200	101.0200	99.5300	99.5300	+29.850%	14	107	-87.039%
2025-12-02	76.6500	76.6500	76.6500	76.6500	-2.481%	3	94	-83.170%
2025-12-01	78.0000	78.6000	78.0000	78.6000	+1.655%	2	94	-83.588%
2025-11-26	77.3200	77.3200	77.3200	77.3200	+1.138%	1	93	-83.316%
2025-11-25	76.0500	76.4500	76.0500	76.4500	-3.399%	2	93	-83.126%
2025-11-24	77.4500	79.1500	77.4500	79.1400	+10.965%	16	94	-83.700%
2025-11-21	71.3200	71.3200	71.3200	71.3200	-10.346%	3	95	-81.913%
2025-11-20	82.3000	82.3000	79.5500	79.5500	+5.644%	5	97	-83.784%
2025-11-17	77.8000	80.2200	75.3000	75.3000	+1.074%	17	100	-82.869%
2025-11-14	73.0000	74.5000	73.0000	74.5000	+2.617%	52	100	-82.685%
2025-11-13	78.0000	78.0000	72.6000	72.6000	-12.075%	6	50	-82.231%
2025-11-12	82.5200	82.5700	82.5200	82.5700	-4.928%	2	46	-84.377%
2025-11-07	86.0000	86.8500	86.0000	86.8500	-13.513%	2	45	-85.147%
2025-11-05	100.4200	100.4200	100.4200	100.4200	-4.634%	1	45	-87.154%
2025-11-03	105.5000	105.5000	105.3000	105.3000	+13.899%	2	44	-87.749%
2025-10-31	92.4500	92.4500	92.4500	92.4500	-4.296%	16	44	-86.047%
2025-10-29	96.6000	96.6000	96.6000	96.6000	-0.576%	3	30	-86.646%
2025-10-28	97.3800	97.3800	97.1600	97.1600	+4.081%	3	33	-86.723%
2025-10-27	93.3500	93.3500	93.3500	93.3500	+4.069%	2	33	-86.181%
2025-10-23	89.9900	89.9900	89.7000	89.7000	+3.282%	2	33	-85.619%
2025-10-22	86.8500	86.8500	86.8500	86.8500	-3.618%	1	33	-85.147%
2025-10-20	90.1100	90.1100	90.1100	90.1100	+5.763%	3	32	-85.684%
2025-10-17	82.2500	85.2000	82.2500	85.2000	-0.339%	2	32	-84.859%
2025-10-13	85.4900	85.4900	85.4900	85.4900	+10.954%	3	31	-84.911%
2025-10-10	77.0500	77.0500	77.0500	77.0500	-13.689%	3	34	-83.258%
2025-10-07	89.3100	89.3100	89.2700	89.2700	-7.223%	3	34	-85.549%
2025-10-06	93.1300	96.2200	93.1300	96.2200	+16.362%	8	35	-86.593%
2025-10-03	85.8000	85.8000	82.6900	82.6900	-8.982%	31	33	-84.400%
2025-10-02	98.5000	98.5000	90.8500	90.8500	-9.602%	16	33	-85.801%
2025-10-01	94.9500	101.1500	94.9500	100.5000	+11.074%	10	21	-87.164%
2025-09-30	89.2000	90.4800	89.2000	90.4800	-3.714%	6	12	-85.743%
2025-09-29	93.9300	93.9700	93.9300	93.9700	+2.767%	4	8	-86.272%
2025-09-26	91.4400	91.4400	91.4400	91.4400	+7.690%	2	5	-85.892%
2025-09-25	89.1100	89.1100	84.9100	84.9100	-6.641%	2	3	-84.807%
2025-09-24	89.5000	90.9500	89.5000	90.9500	+5.120%	2	2	-85.816%
2025-09-23	92.1500	92.1500	86.5200	86.5200	-1.905%	2	4	-85.090%
2025-09-22	95.6400	95.6400	88.2000	88.2000	+5.025%	5	4	-85.374%
2025-09-16	83.9800	83.9800	83.9800	83.9800	0.000%	1	1	-84.639%