Dark

TSLA20280121C750
TSLA Jan 21 2028 750.00 Call (TSLA280121C00750000)
option OPRA

EOD

Jul 31, 2026

14.58+4.666%(+0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.9500	14.6200	13.5700	14.5800	+4.666%	10	972	0.000%
2026-07-30	13.6300	13.9300	13.6300	13.9300	+6.336%	22	973	+4.666%
2026-07-29	12.9500	13.1000	12.9200	13.1000	-4.029%	28	964	+11.298%
2026-07-28	13.6500	13.6500	13.6500	13.6500	-5.076%	4	966	+6.813%
2026-07-27	15.3000	15.3000	14.2500	14.3800	-1.910%	77	963	+1.391%
2026-07-24	16.5700	16.6000	14.3700	14.6600	-12.634%	301	962	-0.546%
2026-07-23	19.2900	19.2900	16.7800	16.7800	-37.271%	28	1,000	-13.111%
2026-07-22	27.7000	27.7000	26.7500	26.7500	-2.158%	2	1,000	-45.495%
2026-07-21	26.4800	27.5000	26.4800	27.3400	+7.850%	24	1,001	-46.672%
2026-07-20	26.5000	26.5000	25.3500	25.3500	-10.265%	24	999	-42.485%
2026-07-17	28.1300	28.2500	28.1300	28.2500	-8.724%	9	981	-48.389%
2026-07-16	30.0400	31.7500	30.0400	30.9500	-9.104%	9	988	-52.892%
2026-07-15	34.0500	34.0500	34.0500	34.0500	+4.608%	15	987	-57.181%
2026-07-13	35.5500	35.5500	32.5500	32.5500	-13.200%	41	972	-55.207%
2026-07-09	34.0500	37.5000	34.0500	37.5000	+12.410%	22	932	-61.120%
2026-07-08	34.6800	34.6800	33.3600	33.3600	-8.852%	40	930	-56.295%
2026-07-07	39.2700	39.2700	36.6000	36.6000	-9.630%	12	931	-60.164%
2026-07-06	37.7800	40.5000	37.7800	40.5000	+17.733%	15	921	-64.000%
2026-07-02	39.0000	39.0000	33.9000	34.4000	-22.172%	24	916	-57.616%
2026-07-01	44.0100	44.3900	44.0100	44.2000	-0.226%	7	916	-67.014%
2026-06-30	42.6500	44.3000	42.6500	44.3000	+9.789%	3	911	-67.088%
2026-06-29	34.2700	40.3500	34.2700	40.3500	+33.168%	36	914	-63.866%
2026-06-26	30.0900	30.3000	30.0900	30.3000	+1.780%	5	902	-51.881%
2026-06-25	30.1900	30.1900	29.7700	29.7700	-5.552%	80	900	-51.025%
2026-06-24	31.0000	31.6500	31.0000	31.5200	-5.003%	9	837	-53.744%
2026-06-23	33.3500	33.4400	33.1800	33.1800	-16.021%	7	831	-56.058%
2026-06-22	39.5000	39.5100	39.5000	39.5100	+5.080%	3	828	-63.098%
2026-06-18	37.6000	37.6000	37.6000	37.6000	-3.836%	1	810	-61.223%
2026-06-17	39.4200	41.3500	39.1000	39.1000	-5.097%	30	810	-62.711%
2026-06-16	41.2000	41.2000	41.2000	41.2000	-5.178%	1	810	-64.612%
2026-06-15	45.3700	45.3700	43.4500	43.4500	-0.686%	5	815	-66.444%
2026-06-12	40.2200	43.7500	40.2200	43.7500	+4.167%	8	815	-66.674%
2026-06-11	37.9700	42.0000	37.3700	42.0000	+14.286%	12	815	-65.286%
2026-06-10	38.7200	38.7200	36.2500	36.7500	-10.147%	39	809	-60.327%
2026-06-09	46.2500	46.2500	40.9000	40.9000	+0.913%	37	799	-64.352%
2026-06-08	40.9900	40.9900	40.5300	40.5300	+5.410%	3	835	-64.027%
2026-06-05	42.3800	42.3800	38.0500	38.4500	-14.556%	87	838	-62.081%
2026-06-04	45.4500	45.4500	45.0000	45.0000	-2.067%	3	824	-67.600%
2026-06-02	45.9500	45.9500	45.9500	45.9500	+2.270%	1	825	-68.270%
2026-06-01	44.9300	44.9300	44.9300	44.9300	-10.391%	21	824	-67.550%
2026-05-29	48.0000	50.1400	48.0000	50.1400	-5.396%	2	824	-70.921%
2026-05-28	51.1400	53.0000	51.1400	53.0000	+3.922%	5	823	-72.491%
2026-05-27	51.0000	51.0000	51.0000	51.0000	+5.372%	1	819	-71.412%
2026-05-26	47.3300	48.4000	47.3300	48.4000	+3.023%	21	818	-69.876%
2026-05-22	46.9800	46.9800	46.9800	46.9800	+6.627%	1	816	-68.966%
2026-05-21	44.0600	44.0600	44.0600	44.0600	+5.533%	15	815	-66.909%
2026-05-20	41.7500	41.7500	41.7500	41.7500	+5.563%	1	815	-65.078%
2026-05-19	38.7500	39.8200	37.7300	39.5500	-2.104%	6	829	-63.135%
2026-05-18	43.2000	43.2500	40.3000	40.4000	-15.322%	32	829	-63.911%
2026-05-15	50.2500	50.2800	45.3300	47.7100	-11.484%	43	829	-69.440%
2026-05-14	54.7300	58.1500	53.7500	53.9000	-2.000%	18	820	-72.950%
2026-05-13	51.7600	57.1000	50.9500	55.0000	+9.780%	44	804	-73.491%
2026-05-12	54.7700	54.7700	47.2000	50.1000	-5.293%	39	804	-70.898%
2026-05-11	43.8500	52.9200	43.5500	52.9000	+15.933%	52	804	-72.439%
2026-05-08	46.6500	47.0000	45.6300	45.6300	+17.846%	11	771	-68.047%
2026-05-07	39.0100	39.8000	38.7000	38.7200	+7.855%	10	769	-62.345%
2026-05-06	37.1500	37.1500	35.9000	35.9000	+3.847%	4	772	-59.387%
2026-05-05	35.5000	35.5000	34.5700	34.5700	-1.510%	8	772	-57.825%
2026-05-04	35.1000	35.1000	35.1000	35.1000	+8.837%	2	772	-58.462%
2026-05-01	32.1000	32.2500	31.7400	32.2500	+1.415%	7	771	-54.791%
2026-04-30	28.3800	31.8000	28.1500	31.8000	+10.609%	24	771	-54.151%
2026-04-29	29.3500	29.3500	28.7500	28.7500	-6.291%	6	773	-49.287%
2026-04-28	29.7200	30.6800	29.7200	30.6800	+9.571%	2	771	-52.477%
2026-04-27	29.7700	29.7700	28.0000	28.0000	-8.287%	9	772	-47.929%
2026-04-24	31.1400	31.1400	30.5300	30.5300	-4.594%	9	771	-52.244%
2026-04-23	33.4700	33.4700	30.2700	32.0000	-11.967%	7	770	-54.438%
2026-04-22	36.3500	36.3500	36.3500	36.3500	-1.624%	1	766	-59.890%
2026-04-21	36.9500	36.9500	36.9500	36.9500	-1.598%	1	767	-60.541%
2026-04-20	37.4000	38.1500	37.2500	37.5500	-8.191%	13	767	-61.172%
2026-04-17	41.4300	42.8000	40.4700	40.9000	+7.916%	12	758	-64.352%
2026-04-16	37.9000	37.9000	37.9000	37.9000	-0.263%	1	757	-61.530%
2026-04-15	34.2000	38.3500	34.2000	38.0000	+33.333%	22	756	-61.632%
2026-04-14	26.3000	28.5000	26.3000	28.5000	+14.366%	12	746	-48.842%
2026-04-13	24.6000	24.9200	24.6000	24.9200	+5.638%	2	736	-41.493%
2026-04-10	24.1600	24.1600	23.4600	23.5900	-4.106%	24	736	-38.194%
2026-04-09	24.0800	24.6000	23.0000	24.6000	-3.567%	15	715	-40.732%
2026-04-08	25.5100	25.5100	25.5100	25.5100	+10.913%	1	704	-42.846%
2026-04-07	23.6500	23.6500	23.0000	23.0000	-7.071%	308	705	-36.609%
2026-04-06	26.5800	26.5800	24.6300	24.7500	-9.307%	111	773	-41.091%
2026-04-02	27.6900	27.6900	27.2900	27.2900	-15.064%	4	709	-46.574%
2026-04-01	30.9800	32.3700	30.9800	32.1300	+8.915%	160	709	-54.622%
2026-03-31	28.7500	30.3400	28.7500	29.5000	+8.177%	14	645	-50.576%
2026-03-30	28.8700	29.3500	26.9500	27.2700	-8.551%	20	648	-46.535%
2026-03-27	31.3700	31.3700	29.6500	29.8200	-9.334%	17	647	-51.107%
2026-03-26	34.5700	34.5700	32.8900	32.8900	-13.150%	13	650	-55.670%
2026-03-25	38.8400	38.8400	37.8700	37.8700	+6.676%	6	652	-61.500%
2026-03-24	36.3000	36.3000	35.4900	35.5000	+1.255%	12	652	-58.930%
2026-03-23	35.5000	37.0000	35.0600	35.0600	+4.190%	17	653	-58.414%
2026-03-20	35.5600	35.5600	33.6500	33.6500	-7.198%	9	668	-56.672%
2026-03-19	38.5000	38.5000	36.2600	36.2600	-11.561%	32	668	-59.790%
2026-03-18	41.0000	41.0000	41.0000	41.0000	-2.497%	1	674	-64.439%
2026-03-17	42.0500	42.0500	42.0500	42.0500	-3.111%	1	674	-65.327%
2026-03-16	43.4000	43.4000	43.4000	43.4000	-5.652%	1	673	-66.406%
2026-03-10	46.0000	46.0000	46.0000	46.0000	+7.678%	1	673	-68.304%
2026-03-09	41.6700	42.7200	41.6700	42.7200	-7.130%	12	673	-65.871%
2026-03-05	47.2000	47.5000	46.0000	46.0000	-1.033%	9	673	-68.304%
2026-03-04	46.5000	46.6200	46.0200	46.4800	+7.842%	11	675	-68.632%
2026-03-03	43.6000	43.8500	42.7500	43.1000	-6.710%	39	675	-66.172%
2026-03-02	46.5500	46.7500	46.1500	46.2000	+0.522%	40	666	-68.442%
2026-02-27	45.9600	45.9600	45.9600	45.9600	-11.768%	1	675	-68.277%
2026-02-25	53.2000	53.2000	52.0900	52.0900	+15.192%	3	675	-72.010%
2026-02-23	46.2800	46.2800	45.2200	45.2200	-9.560%	4	675	-67.758%
2026-02-20	50.0000	50.0000	50.0000	50.0000	-4.943%	2	675	-70.840%
2026-02-19	51.0000	52.6000	51.0000	52.6000	-2.303%	6	673	-72.281%
2026-02-18	54.2500	54.2500	53.8400	53.8400	-1.752%	11	671	-72.920%
2026-02-17	53.0000	54.8000	51.9200	54.8000	-6.644%	76	678	-73.394%
2026-02-13	58.7000	58.7000	58.7000	58.7000	-2.167%	1	727	-75.162%
2026-02-12	62.1000	62.1000	60.0000	60.0000	0.000%	5	727	-75.700%
2026-02-11	62.0600	62.0600	60.0000	60.0000	-0.481%	11	726	-75.700%
2026-02-10	58.3700	60.2900	58.3700	60.2900	+4.670%	11	735	-75.817%
2026-02-09	54.5800	57.8500	54.5800	57.6000	+3.784%	21	745	-74.688%
2026-02-06	55.2900	55.5000	55.0000	55.5000	+9.360%	16	753	-73.730%
2026-02-05	50.1000	52.5200	50.1000	50.7500	-6.452%	31	751	-71.271%
2026-02-04	56.0400	56.0900	53.8800	54.2500	-8.593%	4	735	-73.124%
2026-02-03	61.5000	62.3500	58.3800	59.3500	-3.574%	131	733	-75.434%
2026-02-02	61.2000	63.0400	60.3000	61.5500	-8.882%	111	664	-76.312%
2026-01-30	64.1100	70.3200	64.1100	67.5500	+8.952%	54	721	-78.416%
2026-01-29	62.2600	62.2600	61.2500	62.0000	-8.582%	22	724	-76.484%
2026-01-28	68.2500	68.8000	67.8200	67.8200	-0.630%	190	713	-78.502%
2026-01-27	68.9300	69.6100	67.7000	68.2500	-4.812%	8	701	-78.637%
2026-01-26	70.6600	71.7000	70.6600	71.7000	-5.008%	2	703	-79.665%
2026-01-23	75.4800	75.4800	75.4800	75.4800	+1.343%	1	701	-80.684%
2026-01-22	68.6000	74.4800	68.6000	74.4800	+16.375%	123	701	-80.424%
2026-01-21	64.0000	64.0000	64.0000	64.0000	+2.400%	14	600	-77.219%
2026-01-20	65.0500	65.8800	62.5000	62.5000	-9.420%	136	600	-76.672%
2026-01-16	70.8900	70.8900	69.0000	69.0000	-5.802%	2	534	-78.870%
2026-01-15	74.4000	74.4000	73.2500	73.2500	-5.423%	6	534	-80.096%
2026-01-09	76.6500	77.4500	76.6500	77.4500	+2.787%	11	530	-81.175%
2026-01-08	72.8500	75.4000	72.7200	75.3500	-0.607%	15	530	-80.650%
2026-01-07	75.8100	75.8100	75.8100	75.8100	+0.878%	2	531	-80.768%
2026-01-06	77.3600	77.3600	75.1300	75.1500	-12.362%	4	531	-80.599%
2026-01-05	84.5500	86.0500	84.5500	85.7500	+7.188%	18	537	-82.997%
2026-01-02	82.2000	82.2000	79.3000	80.0000	-7.940%	15	537	-81.775%
2025-12-31	86.9000	86.9000	86.9000	86.9000	-0.172%	28	526	-83.222%
2025-12-30	89.8000	90.6500	87.0500	87.0500	-1.915%	15	526	-83.251%
2025-12-29	91.3000	91.3300	88.7500	88.7500	-8.675%	54	521	-83.572%
2025-12-26	96.4300	98.9500	96.4300	97.1800	-2.762%	27	502	-84.997%
2025-12-24	98.8000	99.9400	98.8000	99.9400	-2.782%	5	490	-85.411%
2025-12-23	107.1500	107.1500	101.9700	102.8000	-3.925%	26	490	-85.817%
2025-12-22	111.2100	111.2100	106.6200	107.0000	+5.523%	28	488	-86.374%
2025-12-19	101.0000	101.4000	101.0000	101.4000	-6.972%	2	491	-85.621%
2025-12-18	106.4500	109.0000	106.2900	109.0000	-1.447%	4	491	-86.624%
2025-12-17	110.6000	110.6000	110.6000	110.6000	+2.011%	1	488	-86.817%
2025-12-16	103.3400	108.4200	103.3400	108.4200	+4.754%	7	488	-86.552%
2025-12-15	98.0000	103.7000	98.0000	103.5000	+20.657%	57	491	-85.913%
2025-12-11	84.4700	85.8500	84.0800	85.7800	-4.932%	15	475	-83.003%
2025-12-10	85.2000	90.2300	85.2000	90.2300	+1.966%	3	477	-83.841%
2025-12-09	85.6000	88.4900	85.6000	88.4900	+6.872%	6	477	-83.524%
2025-12-08	86.5000	86.5000	82.8000	82.8000	-8.801%	4	481	-82.391%
2025-12-05	91.1000	91.1000	90.7900	90.7900	+2.762%	4	484	-83.941%
2025-12-04	88.3500	88.3500	88.3500	88.3500	+0.523%	1	487	-83.497%
2025-12-03	82.3500	87.8900	81.7500	87.8900	+12.636%	18	486	-83.411%
2025-12-02	80.0800	80.0800	78.0300	78.0300	-1.303%	2	484	-81.315%
2025-12-01	80.1900	80.1900	79.0600	79.0600	-4.747%	3	485	-81.558%
2025-11-28	83.0000	83.0000	83.0000	83.0000	+5.867%	1	484	-82.434%
2025-11-26	78.4000	78.4000	78.4000	78.4000	-0.759%	1	483	-81.403%
2025-11-25	77.2000	79.0000	77.2000	79.0000	-1.582%	56	483	-81.544%
2025-11-24	78.6300	80.5000	78.6300	80.2700	+10.794%	91	499	-81.836%
2025-11-21	71.7500	73.2500	67.3000	72.4500	-5.921%	16	424	-79.876%
2025-11-20	81.9400	83.6900	77.0100	77.0100	+4.975%	24	418	-81.067%
2025-11-19	73.3600	73.3600	73.3600	73.3600	+0.479%	1	426	-80.125%
2025-11-18	71.6000	73.0100	71.6000	73.0100	-3.464%	2	427	-80.030%
2025-11-17	79.0000	79.3300	75.6300	75.6300	+1.110%	28	427	-80.722%
2025-11-14	67.0200	75.7500	67.0200	74.8000	+1.218%	19	432	-80.508%
2025-11-13	80.2000	80.2000	71.1300	73.9000	-11.751%	77	415	-80.271%
2025-11-12	86.2500	86.2500	83.7400	83.7400	-4.078%	57	352	-82.589%
2025-11-11	90.6500	90.6500	87.3000	87.3000	-7.814%	28	357	-83.299%
2025-11-10	91.2100	95.4000	89.5000	94.7000	+7.699%	21	357	-84.604%
2025-11-07	92.2700	92.2700	86.7000	87.9300	-9.537%	68	357	-83.419%
2025-11-06	97.0400	99.7300	93.0000	97.2000	-6.538%	30	357	-85.000%
2025-11-05	97.4000	104.0000	97.4000	104.0000	+9.474%	6	349	-85.981%
2025-11-04	99.4600	100.6000	95.0000	95.0000	-10.504%	15	348	-84.653%
2025-11-03	100.2200	107.7000	100.2200	106.1500	+17.488%	24	344	-86.265%
2025-10-30	93.1000	94.1300	88.6500	90.3500	-5.905%	19	344	-83.863%
2025-10-29	99.1800	100.0100	96.0200	96.0200	-1.930%	12	336	-84.816%
2025-10-28	97.4900	100.4300	97.4900	97.9100	+3.972%	16	336	-85.109%
2025-10-27	93.8700	94.1700	93.8700	94.1700	+13.513%	2	325	-84.517%
2025-10-24	93.0000	93.0000	82.9600	82.9600	-7.596%	66	325	-82.425%
2025-10-23	76.1700	91.6500	76.1700	89.7800	+3.720%	39	283	-83.760%
2025-10-22	86.9200	86.9200	83.9600	86.5600	-5.088%	7	255	-83.156%
2025-10-21	90.7500	91.2200	90.7500	91.2000	-1.235%	21	252	-84.013%
2025-10-20	91.4700	93.3000	90.9000	92.3400	+5.894%	74	236	-84.211%
2025-10-17	84.8500	87.2000	84.8500	87.2000	+5.352%	3	198	-83.280%
2025-10-16	85.8800	87.7000	81.7700	82.7700	-4.135%	7	197	-82.385%
2025-10-15	90.9000	90.9000	86.0100	86.3400	+1.517%	4	194	-83.113%
2025-10-14	80.3000	85.0500	80.3000	85.0500	-3.088%	6	194	-82.857%
2025-10-13	82.8000	87.7600	81.1900	87.7600	+12.010%	22	198	-83.387%
2025-10-10	83.8000	83.8000	77.5300	78.3500	-11.268%	36	195	-81.391%
2025-10-09	87.9100	88.3000	85.1200	88.3000	-2.312%	35	198	-83.488%
2025-10-08	88.4100	90.3900	87.5900	90.3900	-0.276%	51	171	-83.870%
2025-10-07	95.3800	97.8300	90.6400	90.6400	-7.792%	7	126	-83.914%
2025-10-06	93.3200	98.8400	93.3200	98.3000	+20.540%	14	121	-85.168%
2025-10-03	91.9000	91.9000	81.5500	81.5500	-11.905%	12	116	-82.121%
2025-10-02	99.9300	99.9300	92.5700	92.5700	-9.688%	14	118	-84.250%
2025-10-01	95.2000	102.6600	95.2000	102.5000	+13.247%	75	125	-85.776%
2025-09-30	91.8300	91.8300	89.7000	90.5100	-4.495%	21	69	-83.891%
2025-09-29	94.7700	98.3900	94.4500	94.7700	+10.198%	10	62	-84.615%
2025-09-26	86.0000	86.0000	86.0000	86.0000	-0.348%	1	55	-83.047%
2025-09-25	87.9000	88.4900	86.3000	86.3000	-9.110%	5	56	-83.105%
2025-09-24	88.5800	95.0000	88.5800	94.9500	+3.782%	18	53	-84.645%
2025-09-23	91.6000	91.6000	91.4900	91.4900	-0.554%	2	40	-84.064%
2025-09-22	95.7200	98.0000	90.3200	92.0000	+5.107%	22	40	-84.152%
2025-09-19	89.5000	89.5000	87.5300	87.5300	+0.748%	4	32	-83.343%
2025-09-18	89.3300	89.3300	86.8800	86.8800	-1.819%	9	31	-83.218%
2025-09-17	81.7500	88.4900	81.7500	88.4900	+2.538%	7	27	-83.524%
2025-09-16	84.1000	86.3000	84.1000	86.3000	0.000%	22	0	-83.105%