Dark

TSLA20280121C740
TSLA Jan 21 2028 740.00 Call (TSLA280121C00740000)
option OPRA

EOD

Jul 30, 2026

14.11+3.750%(+0.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.0500	14.1100	14.0500	14.1100	+3.750%	4	1,877	0.000%
2026-07-29	13.6000	13.6000	13.6000	13.6000	-2.158%	1	1,877	+3.750%
2026-07-28	13.9000	13.9000	13.9000	13.9000	-18.713%	10	1,877	+1.511%
2026-07-23	18.1000	18.1000	17.1000	17.1000	-39.297%	3	1,877	-17.485%
2026-07-22	28.0100	28.1700	28.0100	28.1700	-26.082%	3	1,876	-49.911%
2026-07-09	38.1100	38.1100	38.1100	38.1100	-4.630%	2	1,876	-62.976%
2026-06-29	39.9600	39.9600	39.9600	39.9600	+30.375%	1	1,876	-64.690%
2026-06-25	31.1900	31.1900	30.5000	30.6500	-10.901%	130	1,876	-53.964%
2026-06-23	36.7900	36.7900	34.4000	34.4000	-19.400%	12	1,765	-58.983%
2026-06-22	40.8000	42.6800	40.8000	42.6800	-2.334%	17	1,756	-66.940%
2026-06-12	43.7000	43.7000	43.7000	43.7000	+11.765%	25	1,756	-67.712%
2026-06-11	38.3000	39.1000	38.3000	39.1000	+3.576%	29	1,756	-63.913%
2026-06-10	37.5000	38.4000	37.5000	37.7500	-10.012%	21	1,769	-62.623%
2026-06-08	41.9500	41.9500	41.9500	41.9500	+5.191%	15	1,763	-66.365%
2026-06-05	39.8800	39.8800	39.8800	39.8800	-13.959%	2	1,772	-64.619%
2026-06-04	46.3300	46.3500	46.3300	46.3500	-4.433%	6	1,772	-69.558%
2026-06-03	48.5000	48.5000	48.5000	48.5000	+2.863%	1	1,773	-70.907%
2026-06-02	47.1500	47.1500	47.1500	47.1500	-6.076%	1	1,772	-70.074%
2026-05-26	50.2000	50.2000	50.2000	50.2000	+7.334%	1	1,772	-71.892%
2026-05-21	46.7700	46.7700	46.7700	46.7700	+10.620%	1	1,772	-69.831%
2026-05-20	42.2800	42.2800	42.2800	42.2800	-10.971%	1	1,772	-66.627%
2026-05-15	47.4900	47.4900	47.4900	47.4900	-13.213%	1	1,772	-70.288%
2026-05-12	54.7200	54.7200	54.7200	54.7200	+56.120%	5	1,771	-74.214%
2026-05-06	35.0500	35.0500	35.0500	35.0500	-1.406%	2	1,776	-59.743%
2026-05-05	35.5500	35.5500	35.5500	35.5500	+2.009%	5	1,776	-60.309%
2026-05-04	34.8500	34.8500	34.8500	34.8500	+7.895%	7	1,781	-59.512%
2026-05-01	32.3000	32.3000	32.3000	32.3000	-0.462%	1	1,775	-56.316%
2026-04-30	32.4500	32.4500	32.4500	32.4500	+2.853%	1	1,775	-56.518%
2026-04-28	31.4500	31.5500	31.0000	31.5500	-1.621%	108	1,776	-55.277%
2026-04-24	32.0700	32.0700	32.0700	32.0700	-7.792%	5	1,706	-56.002%
2026-04-23	32.4500	34.7800	32.4500	34.7800	-6.756%	2	1,711	-59.431%
2026-04-15	37.3000	37.3000	37.3000	37.3000	+45.249%	2	1,710	-62.172%
2026-04-13	25.6800	25.6800	25.6800	25.6800	+4.518%	1	1,710	-45.055%
2026-04-10	24.5700	24.5700	24.5700	24.5700	-1.523%	1	1,711	-42.572%
2026-04-09	24.9500	24.9500	24.9500	24.9500	-3.295%	1	1,711	-43.447%
2026-04-08	25.8500	25.8500	25.8000	25.8000	+8.815%	2	1,710	-45.310%
2026-04-07	23.7100	23.7100	23.7100	23.7100	-17.530%	1	1,709	-40.489%
2026-04-02	30.5300	30.5300	28.7500	28.7500	+0.349%	2	1,707	-50.922%
2026-03-30	29.8000	30.0000	28.6500	28.6500	-21.485%	5	1,707	-50.750%
2026-03-24	36.5000	36.5000	36.4900	36.4900	+4.886%	6	1,703	-61.332%
2026-03-20	36.1000	36.1000	34.6400	34.7900	-21.039%	13	1,703	-59.442%
2026-03-17	44.0600	44.0600	44.0600	44.0600	-5.552%	5	1,702	-67.975%
2026-03-10	46.6500	46.6500	46.6500	46.6500	+6.531%	1	1,702	-69.753%
2026-03-09	42.7600	43.7900	42.7600	43.7900	+0.899%	3	1,703	-67.778%
2026-03-03	43.7000	43.7000	43.4000	43.4000	-8.555%	10	1,703	-67.488%
2026-03-02	47.4500	47.8500	47.2500	47.4600	-7.485%	40	1,708	-70.270%
2026-02-26	51.0400	51.3000	50.8800	51.3000	-6.078%	29	1,714	-72.495%
2026-02-25	54.6200	54.6200	54.6200	54.6200	+5.955%	5	1,709	-74.167%
2026-02-24	48.2500	51.6000	48.2500	51.5500	+11.099%	14	1,709	-72.629%
2026-02-23	46.3900	46.4000	46.3900	46.4000	-10.769%	55	1,706	-69.591%
2026-02-20	52.0000	52.0000	52.0000	52.0000	-0.669%	1	1,706	-72.865%
2026-02-19	52.3500	52.3500	52.3500	52.3500	-3.821%	55	1,707	-73.047%
2026-02-18	54.4300	54.4300	54.4300	54.4300	-12.842%	2	1,652	-74.077%
2026-02-11	62.4500	62.4500	62.4500	62.4500	+1.150%	2	1,650	-77.406%
2026-02-10	60.8000	61.7400	60.7500	61.7400	+4.822%	3	1,652	-77.146%
2026-02-09	58.7500	58.9000	58.7500	58.9000	+4.045%	4	1,651	-76.044%
2026-02-06	56.8400	56.8400	56.6100	56.6100	+7.829%	13	1,648	-75.075%
2026-02-05	52.5000	52.5000	52.5000	52.5000	-5.320%	1	1,658	-73.124%
2026-02-04	55.4500	55.4500	55.4500	55.4500	-8.498%	1	1,658	-74.554%
2026-02-03	62.6500	62.6500	60.5500	60.6000	-4.612%	8	1,658	-76.716%
2026-02-02	61.8300	64.3700	61.8300	63.5300	-9.243%	29	1,652	-77.790%
2026-01-30	70.0000	70.0000	70.0000	70.0000	+8.696%	2	1,650	-79.843%
2026-01-29	64.4000	64.4000	64.4000	64.4000	-7.205%	100	1,652	-78.090%
2026-01-28	69.4000	69.4000	69.4000	69.4000	-8.225%	5	1,656	-79.669%
2026-01-23	75.6200	75.6200	75.6200	75.6200	-0.408%	1	1,651	-81.341%
2026-01-22	68.7500	75.9800	68.7500	75.9300	+13.413%	110	1,650	-81.417%
2026-01-20	66.9500	66.9500	66.9500	66.9500	-17.049%	5	1,546	-78.925%
2026-01-12	79.7500	80.7100	79.7500	80.7100	+1.881%	4	1,546	-82.518%
2026-01-09	79.2100	79.2200	79.2100	79.2200	+4.719%	2	1,545	-82.189%
2026-01-08	76.0300	76.8000	75.6500	75.6500	-1.855%	28	1,546	-81.348%
2026-01-07	77.7600	77.7600	77.0800	77.0800	+2.911%	2	1,556	-81.694%
2026-01-06	75.4100	75.4100	74.9000	74.9000	-13.480%	5	1,556	-81.162%
2026-01-05	86.5700	86.5700	86.5700	86.5700	-0.779%	1	1,555	-83.701%
2025-12-31	87.1000	87.2500	87.1000	87.2500	-3.109%	2	1,554	-83.828%
2025-12-30	90.9000	90.9000	90.0500	90.0500	-2.649%	3	1,554	-84.331%
2025-12-29	92.6000	92.6000	92.5000	92.5000	-7.361%	12	1,555	-84.746%
2025-12-26	101.3000	101.3500	99.8500	99.8500	-1.713%	20	1,566	-85.869%
2025-12-24	102.7000	102.8000	101.5900	101.5900	-5.935%	3	1,581	-86.111%
2025-12-23	108.0000	108.0000	108.0000	108.0000	-2.851%	2	1,581	-86.935%
2025-12-22	112.9600	112.9600	111.1700	111.1700	+5.675%	4	1,580	-87.308%
2025-12-19	105.2000	105.2000	105.2000	105.2000	-2.276%	10	1,580	-86.587%
2025-12-18	105.5000	111.0000	105.5000	107.6500	+6.321%	127	1,590	-86.893%
2025-12-17	114.5000	114.5000	101.2500	101.2500	-9.598%	120	1,685	-86.064%
2025-12-16	106.0500	112.1500	106.0500	112.0000	+6.819%	84	1,630	-87.402%
2025-12-15	104.8500	104.8500	104.8500	104.8500	+21.819%	20	1,638	-86.543%
2025-12-11	86.0700	86.0700	86.0700	86.0700	+3.016%	1	1,658	-83.606%
2025-12-09	83.5500	83.5500	83.5500	83.5500	-0.215%	9	1,657	-83.112%
2025-12-08	85.9000	85.9000	83.7300	83.7300	-5.656%	3	1,662	-83.148%
2025-12-03	79.2000	88.7500	79.2000	88.7500	+9.636%	5	1,660	-84.101%
2025-12-02	81.3500	82.8500	80.9500	80.9500	-0.857%	5	1,661	-82.569%
2025-12-01	81.7000	82.1800	80.8500	81.6500	+1.935%	1,813	1,664	-82.719%
2025-11-25	78.6000	80.1000	78.6000	80.1000	-1.561%	3	2,091	-82.385%
2025-11-24	80.8200	81.4600	80.8200	81.3700	+13.725%	3	2,093	-82.659%
2025-11-21	71.5500	71.5500	71.5500	71.5500	-3.480%	2	2,092	-80.280%
2025-11-20	78.2100	78.2100	74.1000	74.1300	-0.896%	34	2,092	-80.966%
2025-11-19	74.8000	74.8000	74.8000	74.8000	-5.853%	1	2,086	-81.136%
2025-11-17	80.6000	80.6000	79.4500	79.4500	+1.069%	2	2,085	-82.240%
2025-11-14	76.5700	78.6100	75.9000	78.6100	+4.188%	89	2,086	-82.051%
2025-11-13	79.8000	79.8000	72.6000	75.4500	-15.082%	38	2,068	-81.299%
2025-11-11	88.8500	88.8500	88.8500	88.8500	-7.206%	3	2,080	-84.119%
2025-11-10	96.9000	97.0200	95.6500	95.7500	+6.247%	6	2,080	-85.264%
2025-11-07	90.1200	90.1200	90.1200	90.1200	-8.859%	10	2,083	-84.343%
2025-11-06	98.9300	98.9300	98.8800	98.8800	-1.169%	2	2,073	-85.730%
2025-11-05	100.0500	100.0500	100.0500	100.0500	+0.705%	1	2,072	-85.897%
2025-11-04	99.3500	99.3500	99.3500	99.3500	-6.714%	1	2,073	-85.798%
2025-11-03	106.5000	106.5000	106.5000	106.5000	+14.887%	2	2,071	-86.751%
2025-10-30	92.7000	92.7000	92.7000	92.7000	-6.534%	14	2,071	-84.779%
2025-10-29	99.1800	99.1800	99.1800	99.1800	-1.018%	2	2,062	-85.773%
2025-10-28	100.2000	100.2000	100.2000	100.2000	+4.082%	1	2,060	-85.918%
2025-10-27	96.2700	96.2700	96.2700	96.2700	+9.001%	1	2,058	-85.343%
2025-10-23	88.3200	88.3200	88.3200	88.3200	-1.888%	1	2,058	-84.024%
2025-10-22	90.3000	90.3000	90.0200	90.0200	+0.301%	2	2,059	-84.326%
2025-10-15	89.7500	89.7500	89.7500	89.7500	+9.013%	1	2,058	-84.279%
2025-10-14	82.3600	82.4100	82.3200	82.3300	-7.066%	30	2,058	-82.862%
2025-10-13	82.0300	89.9500	81.9000	88.5900	+12.168%	62	2,033	-84.073%
2025-10-10	91.6200	91.6200	78.9800	78.9800	-9.427%	118	2,058	-82.135%
2025-10-09	87.2000	87.2000	87.2000	87.2000	-5.372%	1	2,071	-83.819%
2025-10-07	90.4000	92.1500	90.4000	92.1500	-5.078%	51	2,070	-84.688%
2025-10-06	94.9500	97.0800	93.3700	97.0800	+12.726%	150	2,019	-85.466%
2025-10-03	86.9600	86.9600	83.0900	86.1200	-15.361%	6	1,881	-83.616%
2025-10-02	101.7500	101.7500	101.7500	101.7500	-2.163%	1	1,881	-86.133%
2025-10-01	101.9100	104.1900	101.9100	104.0000	+13.043%	1,874	1,880	-86.433%
2025-09-30	92.0000	92.0000	92.0000	92.0000	+4.867%	5	9	-84.663%
2025-09-25	87.7300	87.7300	87.7300	87.7300	-4.992%	1	4	-83.917%
2025-09-22	92.3400	92.3400	92.3400	92.3400	+4.115%	2	3	-84.720%
2025-09-19	88.8500	88.8500	88.6900	88.6900	0.000%	2	2	-84.091%