Dark

TSLA20280121C730
TSLA Jan 21 2028 730.00 Call (TSLA280121C00730000)
option OPRA

EOD

Jul 31, 2026

14.80+3.497%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.8000	14.8000	14.8000	14.8000	+3.497%	1	2,444	0.000%
2026-07-28	14.3000	14.3000	14.3000	14.3000	-10.848%	10	2,444	+3.497%
2026-07-24	17.7300	17.7300	16.0400	16.0400	-11.381%	4	2,444	-7.731%
2026-07-23	18.7000	18.7000	18.1000	18.1000	-33.821%	4	2,441	-18.232%
2026-07-20	28.1500	28.1500	27.3500	27.3500	-32.801%	4	2,441	-45.887%
2026-07-10	40.7000	40.7000	40.7000	40.7000	-5.239%	20	2,441	-63.636%
2026-07-06	42.9500	42.9500	42.9500	42.9500	+5.012%	1	2,441	-65.541%
2026-06-29	40.9000	40.9000	40.9000	40.9000	+28.819%	15	2,441	-63.814%
2026-06-25	31.7500	31.7500	31.7500	31.7500	-10.057%	23	2,441	-53.386%
2026-06-23	35.3000	35.3000	35.3000	35.3000	-22.993%	50	2,441	-58.074%
2026-06-15	45.8400	45.8400	45.8400	45.8400	+5.138%	1	2,441	-67.714%
2026-06-12	43.6000	43.6000	43.6000	43.6000	+13.100%	5	2,441	-66.055%
2026-06-10	38.4500	39.3500	38.4500	38.5500	-5.002%	51	2,441	-61.608%
2026-06-05	43.9000	43.9000	39.7600	40.5800	-17.838%	52	2,408	-63.529%
2026-06-03	49.3500	49.3900	49.3500	49.3900	+2.469%	10	2,398	-70.034%
2026-06-02	48.2000	48.2000	48.2000	48.2000	-3.984%	1	2,398	-69.295%
2026-05-29	50.2000	50.2000	50.2000	50.2000	-9.468%	5	2,398	-70.518%
2026-05-28	55.4500	55.4500	55.4500	55.4500	-0.538%	15	2,398	-73.309%
2026-05-27	55.7500	55.7500	55.7500	55.7500	+12.969%	2	2,398	-73.453%
2026-05-26	49.2700	49.3500	49.2700	49.3500	-1.102%	3	2,398	-70.010%
2026-05-22	50.4000	50.4000	49.9000	49.9000	-14.919%	100	2,400	-70.341%
2026-05-14	58.6500	58.6500	58.6500	58.6500	+15.680%	7	2,377	-74.766%
2026-05-11	50.9000	50.9000	50.7000	50.7000	+57.698%	2	2,384	-70.809%
2026-04-28	31.5500	32.3500	31.5500	32.1500	+6.988%	18	2,383	-53.966%
2026-04-27	29.6000	30.0500	29.5500	30.0500	-6.851%	33	2,370	-50.749%
2026-04-24	32.2600	32.2600	32.2600	32.2600	-2.390%	1	2,358	-54.123%
2026-04-23	33.0500	33.0500	33.0500	33.0500	-16.329%	3	2,357	-55.219%
2026-04-20	39.5000	39.5000	39.5000	39.5000	-11.136%	1	2,360	-62.532%
2026-04-17	44.4500	44.4500	44.4500	44.4500	+11.125%	2	2,360	-66.704%
2026-04-16	40.0000	40.0000	40.0000	40.0000	+33.333%	1	2,358	-63.000%
2026-04-14	30.0000	30.0000	30.0000	30.0000	+17.647%	1	2,359	-50.667%
2026-04-10	25.2500	25.5000	25.2500	25.5000	-0.971%	52	2,360	-41.961%
2026-04-08	25.7500	25.7500	25.7500	25.7500	-0.464%	1	2,410	-42.524%
2026-04-07	25.8700	25.8700	25.8700	25.8700	-14.620%	2	2,410	-42.791%
2026-04-02	30.3000	30.3000	30.3000	30.3000	-5.637%	6	2,408	-51.155%
2026-03-31	32.2700	32.2700	32.1100	32.1100	+11.882%	13	2,408	-53.908%
2026-03-30	30.8500	30.8500	28.7000	28.7000	-9.321%	10	2,421	-48.432%
2026-03-27	32.3800	32.3800	31.2500	31.6500	-8.921%	136	2,419	-53.239%
2026-03-26	34.7500	34.7500	34.7500	34.7500	-13.879%	4	2,498	-57.410%
2026-03-25	40.4000	40.4000	40.3500	40.3500	+9.054%	33	2,494	-63.321%
2026-03-23	38.6400	38.9500	37.0000	37.0000	+0.380%	68	2,513	-60.000%
2026-03-20	36.8500	36.8600	36.8500	36.8600	-17.631%	68	2,457	-59.848%
2026-03-13	44.7500	44.7500	44.7500	44.7500	-0.290%	68	2,389	-66.927%
2026-03-09	44.0600	44.8800	43.6000	44.8800	-5.176%	13	2,457	-67.023%
2026-03-06	47.3200	47.3300	47.3200	47.3300	+4.945%	68	2,460	-68.730%
2026-03-03	46.2500	46.2500	44.7000	45.1000	-7.202%	48	2,460	-67.184%
2026-03-02	48.8000	48.8500	48.4000	48.6000	-0.246%	68	2,420	-69.547%
2026-02-27	48.7200	48.7200	48.7200	48.7200	-6.702%	1	2,443	-69.622%
2026-02-24	52.2200	52.2200	52.2200	52.2200	+3.324%	6	2,443	-71.658%
2026-02-23	50.5400	50.5400	50.5400	50.5400	-16.807%	1	2,443	-70.716%
2026-02-13	60.0000	60.7500	60.0000	60.7500	-6.032%	8	2,449	-75.638%
2026-02-12	64.7500	64.7500	64.6500	64.6500	+3.357%	4	2,449	-77.108%
2026-02-11	62.5000	62.5500	62.5000	62.5500	+1.707%	2	2,449	-76.339%
2026-02-10	62.2500	62.3500	61.5000	61.5000	+6.346%	28	2,449	-75.935%
2026-02-06	58.0400	58.0400	57.8300	57.8300	+2.083%	13	2,451	-74.408%
2026-02-04	56.6500	56.6500	56.6500	56.6500	-8.923%	1	2,438	-73.875%
2026-02-03	64.4500	64.6000	62.2000	62.2000	-4.616%	11	2,437	-76.206%
2026-02-02	64.1000	65.2100	63.9000	65.2100	-7.108%	5	2,434	-77.304%
2026-01-30	70.2000	70.2000	70.2000	70.2000	+7.257%	1	2,433	-78.917%
2026-01-29	65.4500	65.4500	65.4500	65.4500	-6.633%	100	2,434	-77.387%
2026-01-28	71.2500	71.8500	70.0500	70.1000	-3.096%	113	2,506	-78.887%
2026-01-26	74.6500	74.6500	72.3000	72.3400	-6.356%	203	2,407	-79.541%
2026-01-23	77.2500	77.2500	77.2500	77.2500	+17.508%	1	2,405	-80.841%
2026-01-21	65.7500	65.7500	65.7400	65.7400	-1.068%	20	2,405	-77.487%
2026-01-20	66.3000	66.4500	66.3000	66.4500	-10.032%	2	2,425	-77.728%
2026-01-16	73.8600	73.8600	73.8600	73.8600	-4.881%	1	2,426	-79.962%
2026-01-14	77.6500	77.6500	77.6500	77.6500	+0.064%	1	2,426	-80.940%
2026-01-08	77.7000	77.7000	77.6000	77.6000	-0.039%	20	2,427	-80.928%
2026-01-06	77.4400	77.6300	76.3000	77.6300	-4.160%	8	2,417	-80.935%
2026-01-02	85.9800	85.9800	81.0000	81.0000	-9.447%	11	2,415	-81.728%
2025-12-31	89.3500	89.4500	89.3500	89.4500	-3.817%	2	2,412	-83.454%
2025-12-30	93.4500	93.4500	93.0000	93.0000	-1.712%	5	2,412	-84.086%
2025-12-29	94.3500	94.6200	94.2000	94.6200	-7.489%	20	2,412	-84.358%
2025-12-26	101.1300	102.2800	101.1300	102.2800	+0.373%	3	2,412	-85.530%
2025-12-24	103.4500	103.4500	101.7500	101.9000	-4.139%	3	2,413	-85.476%
2025-12-23	106.3500	106.3500	106.3000	106.3000	-5.385%	2	2,413	-86.077%
2025-12-22	112.3500	112.3500	112.3500	112.3500	+2.790%	1	2,413	-86.827%
2025-12-18	106.3500	110.2100	106.3500	109.3000	+7.473%	17	2,412	-86.459%
2025-12-17	114.3900	114.3900	101.6900	101.7000	-8.617%	7	2,409	-85.447%
2025-12-16	110.7900	111.2900	110.7900	111.2900	+5.139%	3	2,409	-86.701%
2025-12-15	105.4000	105.8500	105.4000	105.8500	+15.532%	3	2,407	-86.018%
2025-12-10	88.1000	91.6200	88.1000	91.6200	-2.428%	3	2,408	-83.846%
2025-12-05	95.7900	95.7900	93.9000	93.9000	+4.275%	5	2,408	-84.239%
2025-12-03	90.2000	90.2000	90.0500	90.0500	+11.794%	2	2,413	-83.565%
2025-12-02	84.1000	84.1000	80.5500	80.5500	-3.301%	4	2,412	-81.626%
2025-11-28	83.3000	83.3000	83.3000	83.3000	+13.844%	2,200	2,411	-82.233%
2025-11-21	72.8000	73.1700	72.8000	73.1700	-3.597%	4	2,724	-79.773%
2025-11-19	75.1700	75.9000	75.1400	75.9000	+0.264%	198	2,723	-80.501%
2025-11-18	73.3700	78.0300	73.3700	75.7000	-1.586%	12	2,918	-80.449%
2025-11-14	71.2200	77.1300	71.2200	76.9200	+1.504%	7	2,910	-80.759%
2025-11-13	81.5200	81.5200	73.8300	75.7800	-15.518%	11	2,908	-80.470%
2025-11-12	89.7000	89.7000	89.7000	89.7000	-3.879%	1	2,910	-83.501%
2025-11-11	93.5800	93.5800	93.3200	93.3200	-5.172%	5	2,910	-84.141%
2025-11-10	94.8600	98.4100	94.8600	98.4100	+7.505%	7	2,910	-84.961%
2025-11-07	95.7000	95.7000	91.5400	91.5400	-7.935%	13	2,907	-83.832%
2025-11-05	99.4300	99.4300	99.4300	99.4300	+0.465%	1	2,896	-85.115%
2025-11-04	98.9700	98.9700	98.9700	98.9700	-10.596%	1	2,896	-85.046%
2025-11-03	100.5000	110.7000	100.2800	110.7000	+13.889%	4	2,895	-86.631%
2025-10-31	97.0500	97.2000	97.0500	97.2000	+5.537%	3	2,895	-84.774%
2025-10-30	94.3700	94.3700	92.1000	92.1000	-7.826%	20	2,893	-83.931%
2025-10-29	102.1800	102.1800	99.9200	99.9200	+5.735%	2	2,892	-85.188%
2025-10-23	77.0600	94.5000	77.0600	94.5000	+6.228%	5	2,892	-84.339%
2025-10-22	88.9600	88.9600	88.9600	88.9600	-5.462%	3	2,889	-83.363%
2025-10-21	94.1000	94.1000	94.1000	94.1000	-1.928%	2	2,886	-84.272%
2025-10-20	93.3900	95.9500	93.3900	95.9500	+4.863%	5	2,886	-84.575%
2025-10-17	91.3900	91.5000	91.3900	91.5000	+1.904%	3	2,887	-83.825%
2025-10-16	90.5600	90.5600	89.7900	89.7900	-0.894%	116	2,888	-83.517%
2025-10-15	90.6000	90.6000	90.6000	90.6000	+2.257%	1	2,792	-83.664%
2025-10-14	88.3300	88.6000	87.9900	88.6000	+2.074%	32	2,791	-83.296%
2025-10-13	83.3300	86.8000	83.3300	86.8000	+7.826%	4	2,821	-82.949%
2025-10-10	83.0000	83.0000	80.5000	80.5000	-9.418%	19	2,818	-81.615%
2025-10-09	88.5600	89.7200	88.5600	88.8700	-2.072%	24	2,826	-83.346%
2025-10-08	88.1700	90.7500	88.1700	90.7500	-7.332%	5	2,818	-83.691%
2025-10-06	93.5600	97.9300	93.5600	97.9300	+8.884%	31	2,817	-84.887%
2025-10-03	92.2000	92.2000	85.9000	89.9400	-4.976%	33	2,821	-83.545%
2025-10-02	109.8200	109.8200	94.6500	94.6500	-10.242%	198	2,809	-84.363%
2025-10-01	104.0000	105.4500	101.5500	105.4500	+13.083%	23	2,614	-85.965%
2025-09-30	93.2500	93.2500	93.2500	93.2500	+1.436%	10	2,614	-84.129%
2025-09-26	91.9300	91.9300	91.9300	91.9300	+1.861%	1	2,605	-83.901%
2025-09-25	91.9700	91.9700	88.9500	90.2500	-7.720%	27	2,605	-83.601%
2025-09-24	97.8000	97.8000	97.8000	97.8000	+8.522%	1	2,579	-84.867%
2025-09-23	95.3600	95.3600	90.1200	90.1200	-3.263%	3	2,579	-83.577%
2025-09-22	99.0500	99.5200	93.1600	93.1600	+4.439%	15	2,578	-84.113%
2025-09-19	90.2100	90.2100	89.1500	89.2000	-2.991%	11	2,567	-83.408%
2025-09-18	92.6000	92.6000	91.9500	91.9500	+1.715%	7	2,565	-83.904%
2025-09-17	86.3900	91.3700	86.3900	90.4000	0.000%	2,558	2,558	-83.628%