Dark

TSLA20280121C720
TSLA Jan 21 2028 720.00 Call (TSLA280121C00720000)
option OPRA

EOD

Sep 24, 2026

21.40-2.727%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.4000	21.4000	21.4000	21.4000	-2.727%	3	848	0.000%
2026-09-22	22.0000	22.0000	22.0000	22.0000	+5.769%	1	848	-2.727%
2026-09-17	20.8700	21.2500	20.8000	20.8000	+4.000%	18	848	+2.885%
2026-09-16	20.0000	20.0000	20.0000	20.0000	+4.330%	2	860	+7.000%
2026-09-04	18.6000	19.1700	18.6000	19.1700	-22.545%	26	854	+11.633%
2026-09-03	24.7500	24.7500	24.7500	24.7500	+25.000%	10	854	-13.535%
2026-09-02	19.7500	19.8000	19.7500	19.8000	-16.981%	89	854	+8.081%
2026-08-31	23.7500	23.8500	23.7500	23.8500	+16.228%	15	841	-10.273%
2026-08-27	20.5200	20.5200	20.5200	20.5200	+8.057%	1	836	+4.288%
2026-08-26	18.9000	18.9900	18.9000	18.9900	-14.459%	2	836	+12.691%
2026-08-24	22.2000	22.2000	22.2000	22.2000	-8.867%	1	835	-3.604%
2026-08-21	23.9000	25.1000	23.9000	24.3600	+28.211%	3	836	-12.151%
2026-08-17	19.0000	19.0000	19.0000	19.0000	-2.314%	1	837	+12.632%
2026-08-14	21.5300	21.5300	19.4500	19.4500	+14.412%	3	838	+10.026%
2026-08-12	17.0000	17.0000	17.0000	17.0000	-8.602%	1	838	+25.882%
2026-08-11	18.5500	18.6000	18.5000	18.6000	-4.859%	17	838	+15.054%
2026-08-04	18.5000	19.5500	18.5000	19.5500	+12.940%	226	824	+9.463%
2026-08-03	16.7500	17.3100	16.7500	17.3100	+15.246%	4	626	+23.628%
2026-07-30	15.0300	15.0300	15.0200	15.0200	-3.903%	23	630	+42.477%
2026-07-27	15.6300	15.6300	15.6300	15.6300	-7.185%	5	607	+36.916%
2026-07-24	16.9500	16.9500	16.8400	16.8400	-5.764%	6	609	+27.078%
2026-07-23	19.1000	19.1000	17.8600	17.8700	-38.166%	126	605	+19.754%
2026-07-20	29.7000	29.7000	28.4000	28.9000	-6.169%	39	728	-25.952%
2026-07-17	30.8000	30.8000	30.8000	30.8000	-7.368%	1	749	-30.519%
2026-07-16	33.2500	33.2500	33.2500	33.2500	-19.100%	1	749	-35.639%
2026-07-10	41.1000	41.1000	41.1000	41.1000	+11.111%	10	748	-47.932%
2026-07-08	36.9600	37.1500	36.9600	36.9900	+8.634%	19	748	-42.147%
2026-06-24	34.0500	34.0500	34.0500	34.0500	-22.260%	7	731	-37.151%
2026-06-17	44.4500	44.6000	43.8000	43.8000	-5.195%	9	723	-51.142%
2026-06-12	45.4900	46.2000	45.4900	46.2000	+12.683%	2	723	-53.680%
2026-06-11	41.1500	41.1500	41.0000	41.0000	+3.275%	5	723	-47.805%
2026-06-10	40.2400	40.3500	39.4600	39.7000	-5.364%	30	723	-46.096%
2026-06-09	41.9500	41.9500	41.9500	41.9500	-1.756%	1	714	-48.987%
2026-06-05	42.8700	42.8700	42.2500	42.7000	-12.590%	23	714	-49.883%
2026-06-02	49.6000	49.6000	48.8500	48.8500	-9.369%	3	732	-56.192%
2026-05-29	53.9000	53.9000	53.9000	53.9000	-4.854%	1	732	-60.297%
2026-05-28	56.6500	56.6500	56.6500	56.6500	-0.788%	1	732	-62.224%
2026-05-27	57.1500	57.1500	57.1000	57.1000	+12.913%	6	731	-62.522%
2026-05-26	50.5700	50.5700	50.5700	50.5700	-14.143%	1	726	-57.682%
2026-05-11	50.0000	59.6500	50.0000	58.9000	+49.114%	38	726	-63.667%
2026-05-01	39.5000	39.5000	39.5000	39.5000	+24.136%	1	689	-45.823%
2026-04-29	32.7800	32.7800	31.8200	31.8200	-3.809%	15	689	-32.747%
2026-04-28	33.4000	33.4000	33.0800	33.0800	+4.353%	2	699	-35.308%
2026-04-27	30.4000	31.7500	30.3500	31.7000	-18.822%	80	698	-32.492%
2026-04-22	39.1100	39.1100	39.0500	39.0500	-4.500%	2	620	-45.198%
2026-04-20	41.0000	41.0000	40.8900	40.8900	-7.237%	6	621	-47.664%
2026-04-17	45.5000	46.0000	44.0800	44.0800	+11.595%	3	615	-51.452%
2026-04-15	38.8500	39.5000	38.8500	39.5000	+26.684%	9	614	-45.823%
2026-04-14	31.1800	31.1800	31.1800	31.1800	+14.422%	1	613	-31.366%
2026-04-06	27.2500	27.2500	27.2500	27.2500	-14.844%	3	612	-21.468%
2026-04-02	32.0000	32.0000	32.0000	32.0000	-8.046%	10	615	-33.125%
2026-04-01	34.8000	34.8000	34.8000	34.8000	+4.473%	2	615	-38.506%
2026-03-31	33.3100	33.3100	33.3100	33.3100	+12.534%	10	617	-35.755%
2026-03-30	32.2000	32.2000	29.5900	29.6000	-9.342%	128	617	-27.703%
2026-03-27	32.6500	32.6500	32.6500	32.6500	-8.671%	1	494	-34.456%
2026-03-26	37.1100	37.1100	35.7500	35.7500	-7.551%	5	494	-40.140%
2026-03-23	38.6700	38.6700	38.6700	38.6700	+5.829%	4	499	-44.660%
2026-03-20	37.7000	37.9000	36.5300	36.5400	-8.741%	58	495	-41.434%
2026-03-19	40.0400	40.0400	40.0400	40.0400	-11.141%	2	495	-46.553%
2026-03-18	45.0600	45.0600	45.0600	45.0600	-2.573%	2	497	-52.508%
2026-03-13	47.8000	47.8000	46.2400	46.2500	-3.986%	65	495	-53.730%
2026-03-12	48.1600	48.1700	48.1600	48.1700	+4.946%	54	444	-55.574%
2026-03-09	45.6500	45.9000	45.6500	45.9000	-3.429%	4	444	-53.377%
2026-03-04	47.5300	47.5300	47.5300	47.5300	-5.319%	6	445	-54.976%
2026-03-02	50.1000	50.2000	50.1000	50.2000	-4.563%	6	448	-57.371%
2026-02-26	52.6000	52.6000	52.6000	52.6000	-7.313%	1	447	-59.316%
2026-02-25	56.7500	56.7500	56.7500	56.7500	+6.134%	7	454	-62.291%
2026-02-24	52.6000	53.4700	52.6000	53.4700	+8.217%	7	454	-59.978%
2026-02-23	51.0000	51.0000	49.4100	49.4100	-8.821%	56	454	-56.689%
2026-02-20	54.1900	54.1900	54.1900	54.1900	-12.667%	1	422	-60.509%
2026-02-13	62.0500	62.0500	62.0500	62.0500	+0.731%	7	415	-65.512%
2026-02-12	62.0500	62.0500	61.6000	61.6000	-3.509%	4	415	-65.260%
2026-02-10	63.8400	63.8400	63.8400	63.8400	+10.393%	1	416	-66.479%
2026-02-09	57.8300	57.8300	57.8300	57.8300	-2.397%	1	416	-62.995%
2026-02-06	59.2500	59.2500	59.2500	59.2500	-5.833%	2	415	-63.882%
2026-02-03	63.7000	63.7000	62.9200	62.9200	-5.455%	7	417	-65.989%
2026-02-02	65.2800	66.5500	64.2900	66.5500	-10.731%	307	421	-67.844%
2026-01-30	71.8500	74.5500	71.8500	74.5500	+16.941%	9	325	-71.294%
2026-01-29	70.3000	70.3000	63.7500	63.7500	-19.334%	205	328	-66.431%
2026-01-22	71.7500	79.0300	71.7500	79.0300	+18.753%	204	327	-72.922%
2026-01-21	66.9700	66.9700	66.5500	66.5500	+1.294%	2	162	-67.844%
2026-01-20	66.9000	68.1000	65.6500	65.7000	-11.966%	73	163	-67.428%
2026-01-16	74.6300	74.6300	74.6300	74.6300	-3.078%	8	129	-71.325%
2026-01-15	78.4000	78.4500	77.0000	77.0000	-5.347%	3	129	-72.208%
2026-01-13	81.3500	81.3500	81.3500	81.3500	-1.334%	1	128	-73.694%
2026-01-09	82.4500	82.4500	82.4500	82.4500	+3.867%	1	127	-74.045%
2026-01-07	79.3800	79.3800	79.3800	79.3800	+0.992%	1	127	-73.041%
2026-01-06	79.4000	79.6500	78.6000	78.6000	-17.307%	8	127	-72.774%
2025-12-29	95.9000	95.9000	95.0500	95.0500	-8.781%	39	127	-77.486%
2025-12-26	104.0500	104.2000	104.0500	104.2000	-1.232%	2	111	-79.463%
2025-12-24	105.4500	105.5000	105.4500	105.5000	-2.540%	2	111	-79.716%
2025-12-23	106.8000	108.2500	106.8000	108.2500	-4.877%	12	111	-80.231%
2025-12-22	115.2500	115.2500	113.8000	113.8000	-0.524%	14	113	-81.195%
2025-12-18	113.8000	114.4000	113.8000	114.4000	+10.106%	2	108	-81.294%
2025-12-17	115.7500	115.7500	103.9000	103.9000	-5.157%	16	108	-79.403%
2025-12-16	109.5500	109.5500	109.5500	109.5500	+0.183%	1	106	-80.466%
2025-12-15	109.3500	109.3500	109.3500	109.3500	+22.015%	1	106	-80.430%
2025-12-11	90.3500	90.3500	89.6200	89.6200	-3.996%	3	106	-76.121%
2025-12-10	93.2500	93.3500	93.2500	93.3500	+3.001%	2	106	-77.076%
2025-12-09	87.1000	90.6300	87.1000	90.6300	+4.775%	2	106	-76.388%
2025-12-08	90.5900	90.5900	86.5000	86.5000	-9.708%	5	105	-75.260%
2025-12-05	95.8000	95.8000	95.8000	95.8000	+4.837%	2	103	-77.662%
2025-12-03	91.6400	91.6400	91.3800	91.3800	+9.045%	30	102	-76.581%
2025-12-02	83.8500	83.8500	83.8000	83.8000	-1.109%	2	87	-74.463%
2025-11-28	86.0000	86.0000	84.7400	84.7400	+1.424%	10	87	-74.746%
2025-11-25	81.5500	83.5500	79.9500	83.5500	-0.239%	9	97	-74.387%
2025-11-24	79.0000	83.8000	79.0000	83.7500	+13.023%	17	97	-74.448%
2025-11-21	76.7000	76.7000	74.1000	74.1000	-2.500%	26	97	-71.120%
2025-11-20	85.7500	86.5500	75.5400	76.0000	-0.367%	27	96	-71.842%
2025-11-19	79.8600	80.4500	76.2800	76.2800	-1.574%	45	85	-71.945%
2025-11-18	79.7000	79.7000	77.5000	77.5000	-11.246%	3	82	-72.387%
2025-11-17	79.0300	87.3200	79.0300	87.3200	+10.967%	4	82	-75.492%
2025-11-14	72.4400	80.3500	72.4400	78.6900	+0.936%	20	83	-72.805%
2025-11-13	84.8500	84.8500	74.7500	77.9600	-15.307%	12	86	-72.550%
2025-11-12	92.0500	92.0500	92.0500	92.0500	-1.866%	3	92	-76.752%
2025-11-11	93.8000	93.8000	93.8000	93.8000	-5.205%	4	92	-77.186%
2025-11-10	98.9000	98.9500	98.9000	98.9500	+6.364%	2	92	-78.373%
2025-11-07	93.4100	93.4100	93.0300	93.0300	-9.750%	24	93	-76.997%
2025-11-06	103.0800	103.0800	103.0800	103.0800	-5.863%	1	91	-79.239%
2025-11-05	98.9500	109.5000	98.9500	109.5000	+9.227%	13	91	-80.457%
2025-11-04	100.2500	100.2500	100.2500	100.2500	-9.309%	1	83	-78.653%
2025-11-03	110.5400	110.5400	110.5400	110.5400	+12.053%	1	82	-80.640%
2025-10-31	98.6500	98.6500	98.6500	98.6500	+3.787%	3	82	-78.307%
2025-10-30	95.0500	95.0500	95.0500	95.0500	-7.763%	10	79	-77.486%
2025-10-29	103.8500	103.8500	103.0500	103.0500	-2.433%	2	70	-79.233%
2025-10-28	97.5600	105.6200	97.5600	105.6200	+6.097%	4	72	-79.739%
2025-10-27	92.3000	99.5500	92.3000	99.5500	+11.167%	6	67	-78.503%
2025-10-24	92.1000	92.1000	89.5500	89.5500	-2.013%	2	67	-76.103%
2025-10-23	82.4500	91.3900	80.0700	91.3900	+3.852%	6	65	-76.584%
2025-10-22	89.3200	90.0000	88.0000	88.0000	-7.670%	3	62	-75.682%
2025-10-20	95.3100	95.3100	95.3100	95.3100	+1.718%	1	62	-77.547%
2025-10-17	93.7000	93.7000	93.7000	93.7000	+4.518%	2	63	-77.161%
2025-10-15	95.0000	95.0000	89.6500	89.6500	-0.134%	2	63	-76.129%
2025-10-14	86.5000	89.7700	85.2200	89.7700	-2.296%	4	62	-76.161%
2025-10-13	84.9500	91.8800	84.9500	91.8800	+10.300%	4	61	-76.709%
2025-10-10	85.5000	85.5000	83.3000	83.3000	-7.393%	54	59	-74.310%
2025-10-09	89.5000	91.0000	89.5000	89.9500	-2.504%	7	80	-76.209%
2025-10-08	92.4000	92.4000	92.0000	92.2600	-1.537%	3	83	-76.805%
2025-10-07	100.1000	100.1000	93.7000	93.7000	-7.776%	2	80	-77.161%
2025-10-06	101.6000	101.6000	101.6000	101.6000	+14.453%	1	80	-78.937%
2025-10-03	95.1000	95.1000	86.4100	88.7700	-8.739%	12	80	-75.893%
2025-10-02	107.8000	107.8000	97.2700	97.2700	-8.036%	7	82	-77.999%
2025-10-01	105.7700	105.7700	105.7700	105.7700	+7.163%	1	82	-79.767%
2025-09-29	99.6300	99.6300	98.2400	98.7000	+9.157%	3	81	-78.318%
2025-09-25	95.3100	95.3100	89.2500	90.4200	-9.589%	25	78	-76.333%
2025-09-24	100.0100	100.0100	100.0100	100.0100	+8.979%	1	60	-78.602%
2025-09-23	97.0500	97.0500	91.7700	91.7700	-9.381%	3	59	-76.681%
2025-09-22	99.0600	101.2700	99.0600	101.2700	+12.273%	43	57	-78.868%
2025-09-19	90.5200	90.5200	90.2000	90.2000	-0.661%	18	20	-76.275%
2025-09-18	90.8000	90.8000	90.8000	90.8000	+0.777%	1	6	-76.432%
2025-09-16	89.6500	90.1000	87.9500	90.1000	0.000%	10	6	-76.249%