Dark

TSLA20280121C720
TSLA Jan 21 2028 720.00 Call (TSLA280121C00720000)
option OPRA

EOD

Jul 30, 2026

15.02-3.903%(-0.61)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.0300	15.0300	15.0200	15.0200	-3.903%	23	630	0.000%
2026-07-27	15.6300	15.6300	15.6300	15.6300	-7.185%	5	607	-3.903%
2026-07-24	16.9500	16.9500	16.8400	16.8400	-5.764%	6	609	-10.808%
2026-07-23	19.1000	19.1000	17.8600	17.8700	-38.166%	126	605	-15.949%
2026-07-20	29.7000	29.7000	28.4000	28.9000	-6.169%	39	728	-48.028%
2026-07-17	30.8000	30.8000	30.8000	30.8000	-7.368%	1	749	-51.234%
2026-07-16	33.2500	33.2500	33.2500	33.2500	-19.100%	1	749	-54.827%
2026-07-10	41.1000	41.1000	41.1000	41.1000	+11.111%	10	748	-63.455%
2026-07-08	36.9600	37.1500	36.9600	36.9900	+8.634%	19	748	-59.394%
2026-06-24	34.0500	34.0500	34.0500	34.0500	-22.260%	7	731	-55.888%
2026-06-17	44.4500	44.6000	43.8000	43.8000	-5.195%	9	723	-65.708%
2026-06-12	45.4900	46.2000	45.4900	46.2000	+12.683%	2	723	-67.489%
2026-06-11	41.1500	41.1500	41.0000	41.0000	+3.275%	5	723	-63.366%
2026-06-10	40.2400	40.3500	39.4600	39.7000	-5.364%	30	723	-62.166%
2026-06-09	41.9500	41.9500	41.9500	41.9500	-1.756%	1	714	-64.195%
2026-06-05	42.8700	42.8700	42.2500	42.7000	-12.590%	23	714	-64.824%
2026-06-02	49.6000	49.6000	48.8500	48.8500	-9.369%	3	732	-69.253%
2026-05-29	53.9000	53.9000	53.9000	53.9000	-4.854%	1	732	-72.134%
2026-05-28	56.6500	56.6500	56.6500	56.6500	-0.788%	1	732	-73.486%
2026-05-27	57.1500	57.1500	57.1000	57.1000	+12.913%	6	731	-73.695%
2026-05-26	50.5700	50.5700	50.5700	50.5700	-14.143%	1	726	-70.299%
2026-05-11	50.0000	59.6500	50.0000	58.9000	+49.114%	38	726	-74.499%
2026-05-01	39.5000	39.5000	39.5000	39.5000	+24.136%	1	689	-61.975%
2026-04-29	32.7800	32.7800	31.8200	31.8200	-3.809%	15	689	-52.797%
2026-04-28	33.4000	33.4000	33.0800	33.0800	+4.353%	2	699	-54.595%
2026-04-27	30.4000	31.7500	30.3500	31.7000	-18.822%	80	698	-52.618%
2026-04-22	39.1100	39.1100	39.0500	39.0500	-4.500%	2	620	-61.536%
2026-04-20	41.0000	41.0000	40.8900	40.8900	-7.237%	6	621	-63.267%
2026-04-17	45.5000	46.0000	44.0800	44.0800	+11.595%	3	615	-65.926%
2026-04-15	38.8500	39.5000	38.8500	39.5000	+26.684%	9	614	-61.975%
2026-04-14	31.1800	31.1800	31.1800	31.1800	+14.422%	1	613	-51.828%
2026-04-06	27.2500	27.2500	27.2500	27.2500	-14.844%	3	612	-44.881%
2026-04-02	32.0000	32.0000	32.0000	32.0000	-8.046%	10	615	-53.063%
2026-04-01	34.8000	34.8000	34.8000	34.8000	+4.473%	2	615	-56.839%
2026-03-31	33.3100	33.3100	33.3100	33.3100	+12.534%	10	617	-54.908%
2026-03-30	32.2000	32.2000	29.5900	29.6000	-9.342%	128	617	-49.257%
2026-03-27	32.6500	32.6500	32.6500	32.6500	-8.671%	1	494	-53.997%
2026-03-26	37.1100	37.1100	35.7500	35.7500	-7.551%	5	494	-57.986%
2026-03-23	38.6700	38.6700	38.6700	38.6700	+5.829%	4	499	-61.159%
2026-03-20	37.7000	37.9000	36.5300	36.5400	-8.741%	58	495	-58.894%
2026-03-19	40.0400	40.0400	40.0400	40.0400	-11.141%	2	495	-62.488%
2026-03-18	45.0600	45.0600	45.0600	45.0600	-2.573%	2	497	-66.667%
2026-03-13	47.8000	47.8000	46.2400	46.2500	-3.986%	65	495	-67.524%
2026-03-12	48.1600	48.1700	48.1600	48.1700	+4.946%	54	444	-68.819%
2026-03-09	45.6500	45.9000	45.6500	45.9000	-3.429%	4	444	-67.277%
2026-03-04	47.5300	47.5300	47.5300	47.5300	-5.319%	6	445	-68.399%
2026-03-02	50.1000	50.2000	50.1000	50.2000	-4.563%	6	448	-70.080%
2026-02-26	52.6000	52.6000	52.6000	52.6000	-7.313%	1	447	-71.445%
2026-02-25	56.7500	56.7500	56.7500	56.7500	+6.134%	7	454	-73.533%
2026-02-24	52.6000	53.4700	52.6000	53.4700	+8.217%	7	454	-71.909%
2026-02-23	51.0000	51.0000	49.4100	49.4100	-8.821%	56	454	-69.601%
2026-02-20	54.1900	54.1900	54.1900	54.1900	-12.667%	1	422	-72.283%
2026-02-13	62.0500	62.0500	62.0500	62.0500	+0.731%	7	415	-75.794%
2026-02-12	62.0500	62.0500	61.6000	61.6000	-3.509%	4	415	-75.617%
2026-02-10	63.8400	63.8400	63.8400	63.8400	+10.393%	1	416	-76.472%
2026-02-09	57.8300	57.8300	57.8300	57.8300	-2.397%	1	416	-74.027%
2026-02-06	59.2500	59.2500	59.2500	59.2500	-5.833%	2	415	-74.650%
2026-02-03	63.7000	63.7000	62.9200	62.9200	-5.455%	7	417	-76.128%
2026-02-02	65.2800	66.5500	64.2900	66.5500	-10.731%	307	421	-77.431%
2026-01-30	71.8500	74.5500	71.8500	74.5500	+16.941%	9	325	-79.852%
2026-01-29	70.3000	70.3000	63.7500	63.7500	-19.334%	205	328	-76.439%
2026-01-22	71.7500	79.0300	71.7500	79.0300	+18.753%	204	327	-80.995%
2026-01-21	66.9700	66.9700	66.5500	66.5500	+1.294%	2	162	-77.431%
2026-01-20	66.9000	68.1000	65.6500	65.7000	-11.966%	73	163	-77.139%
2026-01-16	74.6300	74.6300	74.6300	74.6300	-3.078%	8	129	-79.874%
2026-01-15	78.4000	78.4500	77.0000	77.0000	-5.347%	3	129	-80.494%
2026-01-13	81.3500	81.3500	81.3500	81.3500	-1.334%	1	128	-81.537%
2026-01-09	82.4500	82.4500	82.4500	82.4500	+3.867%	1	127	-81.783%
2026-01-07	79.3800	79.3800	79.3800	79.3800	+0.992%	1	127	-81.078%
2026-01-06	79.4000	79.6500	78.6000	78.6000	-17.307%	8	127	-80.891%
2025-12-29	95.9000	95.9000	95.0500	95.0500	-8.781%	39	127	-84.198%
2025-12-26	104.0500	104.2000	104.0500	104.2000	-1.232%	2	111	-85.585%
2025-12-24	105.4500	105.5000	105.4500	105.5000	-2.540%	2	111	-85.763%
2025-12-23	106.8000	108.2500	106.8000	108.2500	-4.877%	12	111	-86.125%
2025-12-22	115.2500	115.2500	113.8000	113.8000	-0.524%	14	113	-86.801%
2025-12-18	113.8000	114.4000	113.8000	114.4000	+10.106%	2	108	-86.871%
2025-12-17	115.7500	115.7500	103.9000	103.9000	-5.157%	16	108	-85.544%
2025-12-16	109.5500	109.5500	109.5500	109.5500	+0.183%	1	106	-86.289%
2025-12-15	109.3500	109.3500	109.3500	109.3500	+22.015%	1	106	-86.264%
2025-12-11	90.3500	90.3500	89.6200	89.6200	-3.996%	3	106	-83.240%
2025-12-10	93.2500	93.3500	93.2500	93.3500	+3.001%	2	106	-83.910%
2025-12-09	87.1000	90.6300	87.1000	90.6300	+4.775%	2	106	-83.427%
2025-12-08	90.5900	90.5900	86.5000	86.5000	-9.708%	5	105	-82.636%
2025-12-05	95.8000	95.8000	95.8000	95.8000	+4.837%	2	103	-84.322%
2025-12-03	91.6400	91.6400	91.3800	91.3800	+9.045%	30	102	-83.563%
2025-12-02	83.8500	83.8500	83.8000	83.8000	-1.109%	2	87	-82.076%
2025-11-28	86.0000	86.0000	84.7400	84.7400	+1.424%	10	87	-82.275%
2025-11-25	81.5500	83.5500	79.9500	83.5500	-0.239%	9	97	-82.023%
2025-11-24	79.0000	83.8000	79.0000	83.7500	+13.023%	17	97	-82.066%
2025-11-21	76.7000	76.7000	74.1000	74.1000	-2.500%	26	97	-79.730%
2025-11-20	85.7500	86.5500	75.5400	76.0000	-0.367%	27	96	-80.237%
2025-11-19	79.8600	80.4500	76.2800	76.2800	-1.574%	45	85	-80.309%
2025-11-18	79.7000	79.7000	77.5000	77.5000	-11.246%	3	82	-80.619%
2025-11-17	79.0300	87.3200	79.0300	87.3200	+10.967%	4	82	-82.799%
2025-11-14	72.4400	80.3500	72.4400	78.6900	+0.936%	20	83	-80.912%
2025-11-13	84.8500	84.8500	74.7500	77.9600	-15.307%	12	86	-80.734%
2025-11-12	92.0500	92.0500	92.0500	92.0500	-1.866%	3	92	-83.683%
2025-11-11	93.8000	93.8000	93.8000	93.8000	-5.205%	4	92	-83.987%
2025-11-10	98.9000	98.9500	98.9000	98.9500	+6.364%	2	92	-84.821%
2025-11-07	93.4100	93.4100	93.0300	93.0300	-9.750%	24	93	-83.855%
2025-11-06	103.0800	103.0800	103.0800	103.0800	-5.863%	1	91	-85.429%
2025-11-05	98.9500	109.5000	98.9500	109.5000	+9.227%	13	91	-86.283%
2025-11-04	100.2500	100.2500	100.2500	100.2500	-9.309%	1	83	-85.017%
2025-11-03	110.5400	110.5400	110.5400	110.5400	+12.053%	1	82	-86.412%
2025-10-31	98.6500	98.6500	98.6500	98.6500	+3.787%	3	82	-84.774%
2025-10-30	95.0500	95.0500	95.0500	95.0500	-7.763%	10	79	-84.198%
2025-10-29	103.8500	103.8500	103.0500	103.0500	-2.433%	2	70	-85.425%
2025-10-28	97.5600	105.6200	97.5600	105.6200	+6.097%	4	72	-85.779%
2025-10-27	92.3000	99.5500	92.3000	99.5500	+11.167%	6	67	-84.912%
2025-10-24	92.1000	92.1000	89.5500	89.5500	-2.013%	2	67	-83.227%
2025-10-23	82.4500	91.3900	80.0700	91.3900	+3.852%	6	65	-83.565%
2025-10-22	89.3200	90.0000	88.0000	88.0000	-7.670%	3	62	-82.932%
2025-10-20	95.3100	95.3100	95.3100	95.3100	+1.718%	1	62	-84.241%
2025-10-17	93.7000	93.7000	93.7000	93.7000	+4.518%	2	63	-83.970%
2025-10-15	95.0000	95.0000	89.6500	89.6500	-0.134%	2	63	-83.246%
2025-10-14	86.5000	89.7700	85.2200	89.7700	-2.296%	4	62	-83.268%
2025-10-13	84.9500	91.8800	84.9500	91.8800	+10.300%	4	61	-83.653%
2025-10-10	85.5000	85.5000	83.3000	83.3000	-7.393%	54	59	-81.969%
2025-10-09	89.5000	91.0000	89.5000	89.9500	-2.504%	7	80	-83.302%
2025-10-08	92.4000	92.4000	92.0000	92.2600	-1.537%	3	83	-83.720%
2025-10-07	100.1000	100.1000	93.7000	93.7000	-7.776%	2	80	-83.970%
2025-10-06	101.6000	101.6000	101.6000	101.6000	+14.453%	1	80	-85.217%
2025-10-03	95.1000	95.1000	86.4100	88.7700	-8.739%	12	80	-83.080%
2025-10-02	107.8000	107.8000	97.2700	97.2700	-8.036%	7	82	-84.558%
2025-10-01	105.7700	105.7700	105.7700	105.7700	+7.163%	1	82	-85.799%
2025-09-29	99.6300	99.6300	98.2400	98.7000	+9.157%	3	81	-84.782%
2025-09-25	95.3100	95.3100	89.2500	90.4200	-9.589%	25	78	-83.389%
2025-09-24	100.0100	100.0100	100.0100	100.0100	+8.979%	1	60	-84.982%
2025-09-23	97.0500	97.0500	91.7700	91.7700	-9.381%	3	59	-83.633%
2025-09-22	99.0600	101.2700	99.0600	101.2700	+12.273%	43	57	-85.168%
2025-09-19	90.5200	90.5200	90.2000	90.2000	-0.661%	18	20	-83.348%
2025-09-18	90.8000	90.8000	90.8000	90.8000	+0.777%	1	6	-83.458%
2025-09-16	89.6500	90.1000	87.9500	90.1000	0.000%	10	6	-83.330%