Dark

TSLA20280121C710
TSLA Jan 21 2028 710.00 Call (TSLA280121C00710000)
option OPRA

EOD

Sep 21, 2026

22.40+2.752%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	22.4000	22.4000	22.4000	22.4000	+2.752%	1	545	0.000%
2026-09-17	22.1000	22.1000	21.8000	21.8000	+6.186%	2	544	+2.752%
2026-09-16	20.5300	20.5300	20.5300	20.5300	-0.340%	1	542	+9.109%
2026-09-14	20.7000	20.7000	20.6000	20.6000	-8.850%	5	541	+8.738%
2026-09-08	22.9000	22.9000	22.5000	22.6000	+9.976%	38	537	-0.885%
2026-09-02	20.5000	20.5500	20.5000	20.5500	+4.687%	3	506	+9.002%
2026-08-26	19.7000	19.7000	19.5500	19.6300	-10.569%	3	506	+14.111%
2026-08-25	21.9500	21.9500	21.9500	21.9500	-1.348%	2	507	+2.050%
2026-08-24	22.2500	22.2500	22.2500	22.2500	+3.488%	1	507	+0.674%
2026-08-19	21.5000	21.5000	21.5000	21.5000	+25.218%	1	507	+4.186%
2026-08-12	16.7000	17.1700	16.3500	17.1700	-11.266%	12	507	+30.460%
2026-08-11	19.3500	19.3500	19.3500	19.3500	-0.258%	9	516	+15.762%
2026-08-10	19.3500	19.5000	19.3500	19.4000	+4.301%	245	507	+15.464%
2026-08-05	18.6000	18.6000	18.5500	18.6000	+1.639%	13	401	+20.430%
2026-08-04	18.3000	18.3000	18.3000	18.3000	+14.375%	9	400	+22.404%
2026-07-31	16.0000	16.0000	16.0000	16.0000	+1.394%	5	400	+40.000%
2026-07-30	15.7800	15.7800	15.7800	15.7800	-6.903%	25	395	+41.952%
2026-07-27	16.9500	16.9500	16.9500	16.9500	+3.040%	19	383	+32.153%
2026-07-24	17.1200	17.1200	16.3600	16.4500	-16.071%	9	390	+36.170%
2026-07-23	19.6000	19.6000	19.6000	19.6000	-34.426%	9	394	+14.286%
2026-07-20	29.8900	29.8900	29.8900	29.8900	-22.161%	1	394	-25.059%
2026-07-13	38.4000	38.4000	38.4000	38.4000	+0.261%	20	394	-41.667%
2026-07-08	38.3000	38.3000	38.3000	38.3000	-7.039%	6	381	-41.514%
2026-07-07	42.3000	42.3000	41.2000	41.2000	-11.512%	11	375	-45.631%
2026-06-30	46.5600	46.5600	46.5600	46.5600	+22.205%	1	364	-51.890%
2026-06-29	38.1000	38.1000	38.1000	38.1000	+7.932%	2	364	-41.207%
2026-06-24	36.7200	36.7200	35.3000	35.3000	-8.715%	8	364	-36.544%
2026-06-23	38.6700	38.6700	38.6700	38.6700	-7.266%	35	357	-42.074%
2026-06-18	41.7000	41.7000	41.7000	41.7000	-10.032%	35	357	-46.283%
2026-06-17	46.3500	46.3500	46.3500	46.3500	-3.878%	1	357	-51.672%
2026-06-15	48.2200	48.2200	48.2200	48.2200	+18.186%	1	357	-53.546%
2026-06-10	40.9000	41.0500	40.6000	40.8000	-8.108%	14	357	-45.098%
2026-06-09	44.4000	44.4000	44.4000	44.4000	-25.951%	35	348	-49.550%
2026-05-27	59.9600	59.9600	59.9600	59.9600	+43.996%	8	313	-62.642%
2026-05-19	42.2000	42.2700	41.6400	41.6400	-17.805%	10	313	-46.206%
2026-05-15	50.6600	50.6600	50.6600	50.6600	-19.203%	1	313	-55.784%
2026-05-14	62.1000	62.7000	62.1000	62.7000	-1.724%	6	313	-64.274%
2026-05-13	63.2500	63.8000	63.2500	63.8000	+29.412%	4	312	-64.890%
2026-05-11	49.3000	49.3000	49.3000	49.3000	-2.279%	1	312	-54.564%
2026-05-08	50.4500	50.4500	50.4500	50.4500	+16.378%	1	315	-55.600%
2026-05-07	44.3500	44.3500	43.3500	43.3500	+26.569%	7	315	-48.328%
2026-04-28	34.2500	34.2500	34.2500	34.2500	+4.580%	1	322	-34.599%
2026-04-27	31.3500	32.7500	31.3500	32.7500	-22.154%	13	322	-31.603%
2026-04-20	45.7200	45.7200	42.0100	42.0700	-11.432%	11	313	-46.755%
2026-04-17	47.5000	47.5000	47.5000	47.5000	+13.095%	1	317	-52.842%
2026-04-15	42.0000	42.0000	42.0000	42.0000	+48.673%	15	317	-46.667%
2026-04-08	28.3500	28.3500	28.2500	28.2500	+7.824%	2	332	-20.708%
2026-04-07	26.2000	26.2000	26.2000	26.2000	-22.255%	9	331	-14.504%
2026-04-02	32.8100	33.7000	32.8100	33.7000	+3.058%	6	334	-33.531%
2026-03-31	32.7000	32.7000	32.7000	32.7000	+6.688%	1	334	-31.498%
2026-03-30	32.7500	33.0000	30.4500	30.6500	-8.969%	10	334	-26.917%
2026-03-27	33.6700	33.6700	33.6700	33.6700	-11.789%	16	327	-33.472%
2026-03-26	38.1700	38.1700	38.1700	38.1700	-8.024%	4	343	-41.315%
2026-03-25	41.5000	41.5000	41.5000	41.5000	+3.234%	1	343	-46.024%
2026-03-23	39.7700	40.2000	39.7700	40.2000	+3.342%	8	342	-44.279%
2026-03-20	38.8600	38.9000	38.8600	38.9000	-3.951%	2	342	-42.416%
2026-03-19	41.3400	41.3400	40.5000	40.5000	-14.286%	21	342	-44.691%
2026-03-18	47.2500	47.2500	47.2500	47.2500	-2.878%	1	322	-52.593%
2026-03-13	49.5000	49.5000	48.6500	48.6500	-5.717%	175	322	-53.957%
2026-03-04	51.6000	51.6000	51.6000	51.6000	+9.671%	1	349	-56.589%
2026-03-03	47.0500	47.0500	47.0500	47.0500	-8.195%	1	348	-52.391%
2026-02-27	51.3400	51.6100	51.2500	51.2500	+0.628%	35	348	-56.293%
2026-02-23	52.8000	53.0600	50.9300	50.9300	-18.185%	190	343	-56.018%
2026-02-13	62.3000	62.3000	62.2500	62.2500	-0.160%	51	258	-64.016%
2026-02-12	63.4000	63.4000	62.3500	62.3500	-1.345%	2	258	-64.074%
2026-02-09	62.7500	63.2000	62.7500	63.2000	+2.564%	6	257	-64.557%
2026-02-06	61.1300	61.6200	61.1300	61.6200	+2.427%	2	251	-63.648%
2026-02-04	61.8300	61.8300	58.2500	60.1600	-6.873%	6	251	-62.766%
2026-02-03	64.7700	64.7700	64.6000	64.6000	-3.769%	4	249	-65.325%
2026-02-02	65.6000	67.1300	65.6000	67.1300	-8.915%	53	246	-66.632%
2026-01-30	76.0000	76.0000	73.7000	73.7000	+8.622%	53	296	-69.607%
2026-01-29	66.5700	67.8500	66.5700	67.8500	-8.323%	2	254	-66.986%
2026-01-28	74.0100	74.0100	74.0100	74.0100	-1.726%	1	255	-69.734%
2026-01-26	76.6800	77.0000	75.3100	75.3100	-6.273%	4	255	-70.256%
2026-01-23	80.3500	80.3500	80.3500	80.3500	+6.636%	1	258	-72.122%
2026-01-22	75.4000	75.4000	75.3500	75.3500	+10.727%	8	257	-70.272%
2026-01-21	68.0500	68.0500	68.0500	68.0500	-10.672%	1	253	-67.083%
2026-01-16	76.1800	76.1800	76.1800	76.1800	-3.005%	8	252	-70.596%
2026-01-15	78.5400	78.5400	78.5400	78.5400	-5.259%	8	252	-71.480%
2026-01-13	82.8000	82.9000	82.8000	82.9000	-3.605%	2	244	-72.979%
2026-01-12	86.0000	86.0000	86.0000	86.0000	+8.586%	2	243	-73.953%
2026-01-09	79.2000	79.2000	79.2000	79.2000	-3.521%	4	245	-71.717%
2026-01-07	81.3800	82.1600	81.1500	82.0900	+1.534%	4	249	-72.713%
2026-01-06	85.0000	85.0000	80.8500	80.8500	-12.120%	3	250	-72.294%
2026-01-05	92.0000	92.0000	92.0000	92.0000	+8.235%	2	251	-75.652%
2026-01-02	90.8500	90.8500	85.0000	85.0000	-10.620%	4	251	-73.647%
2025-12-30	95.6000	97.6500	95.1000	95.1000	-9.515%	47	248	-76.446%
2025-12-26	105.1000	105.1500	105.1000	105.1000	-3.622%	4	225	-78.687%
2025-12-23	108.8500	109.0500	108.8500	109.0500	-1.774%	11	223	-79.459%
2025-12-19	111.0200	111.0200	111.0200	111.0200	-2.056%	1	216	-79.823%
2025-12-18	113.3500	113.3500	113.3500	113.3500	+5.855%	1	216	-80.238%
2025-12-17	114.5300	114.5300	107.0800	107.0800	-3.878%	4	215	-79.081%
2025-12-16	110.8000	111.4000	110.8000	111.4000	+1.457%	5	215	-79.892%
2025-12-15	110.0800	111.9000	109.8000	109.8000	+14.974%	5	218	-79.599%
2025-12-12	94.8500	95.5000	93.7000	95.5000	-0.728%	6	221	-76.545%
2025-12-10	92.4000	96.2000	92.4000	96.2000	+1.724%	2	222	-76.715%
2025-12-09	93.6000	94.5700	93.6000	94.5700	+7.125%	2	221	-76.314%
2025-12-08	88.2800	88.2800	88.2800	88.2800	-9.549%	1	221	-74.626%
2025-12-05	97.9200	97.9200	97.0900	97.6000	+1.911%	132	221	-77.049%
2025-12-04	95.7700	95.7700	95.7700	95.7700	+2.046%	5	219	-76.611%
2025-12-03	92.6500	94.0300	92.6500	93.8500	+10.127%	37	224	-76.132%
2025-12-01	86.1500	86.1500	85.2000	85.2200	+1.272%	4	225	-73.715%
2025-11-25	82.6500	84.1500	82.6500	84.1500	-2.026%	3	226	-73.381%
2025-11-24	84.7900	85.9600	84.7900	85.8900	+18.306%	4	227	-73.920%
2025-11-21	72.6000	72.6000	72.6000	72.6000	-6.804%	1	225	-69.146%
2025-11-20	84.9000	84.9000	77.8000	77.9000	-1.267%	4	226	-71.245%
2025-11-19	78.6200	78.9000	77.6000	78.9000	-0.442%	41	224	-71.610%
2025-11-18	78.6400	79.2500	78.6400	79.2500	-1.602%	4	227	-71.735%
2025-11-17	87.8200	87.8200	80.5400	80.5400	-2.031%	11	223	-72.188%
2025-11-14	74.7000	82.2100	74.7000	82.2100	+3.085%	3	220	-72.753%
2025-11-13	79.7500	79.7500	79.7500	79.7500	-13.970%	15	223	-71.912%
2025-11-12	92.4500	92.7000	92.4500	92.7000	-7.485%	10	238	-75.836%
2025-11-10	100.5500	102.8000	100.2000	100.2000	+4.746%	5	238	-77.645%
2025-11-07	95.6600	95.6600	95.6600	95.6600	-6.719%	1	237	-76.584%
2025-11-06	102.1000	102.5500	99.7500	102.5500	-7.404%	5	236	-78.157%
2025-11-05	99.8000	110.7500	99.8000	110.7500	-1.835%	4	238	-79.774%
2025-11-03	104.2000	112.8200	104.2000	112.8200	+7.859%	3	235	-80.145%
2025-10-31	100.3000	104.7500	100.3000	104.6000	+8.170%	39	235	-78.585%
2025-10-30	100.8300	100.8300	96.1600	96.7000	-4.210%	43	207	-76.836%
2025-10-29	100.9500	100.9500	100.9500	100.9500	-2.558%	1	176	-77.811%
2025-10-28	103.3600	103.6900	103.3600	103.6000	+3.652%	3	176	-78.378%
2025-10-27	99.9500	99.9500	99.9500	99.9500	+8.488%	1	173	-77.589%
2025-10-24	94.6500	94.6500	92.1300	92.1300	-3.630%	2	173	-75.687%
2025-10-23	95.6000	95.6000	95.6000	95.6000	-3.239%	1	172	-76.569%
2025-10-20	96.4500	98.8000	96.1800	98.8000	+6.488%	28	171	-77.328%
2025-10-17	92.7800	92.7800	92.7800	92.7800	+3.909%	1	172	-75.857%
2025-10-16	89.2900	89.2900	89.2900	89.2900	-2.671%	1	172	-74.913%
2025-10-13	91.7400	91.7400	91.7400	91.7400	-0.445%	1	172	-75.583%
2025-10-09	92.1500	92.1500	92.1500	92.1500	-7.942%	1	171	-75.692%
2025-10-07	100.1000	100.1000	100.1000	100.1000	-1.087%	1	171	-77.622%
2025-10-06	101.2000	101.2000	101.2000	101.2000	+15.288%	1	171	-77.866%
2025-10-03	88.6800	88.7500	87.7800	87.7800	-18.910%	118	170	-74.482%
2025-10-01	107.6000	108.2500	107.6000	108.2500	+7.711%	2	108	-79.307%
2025-09-30	96.4500	100.5000	96.4500	100.5000	-0.485%	3	106	-77.711%
2025-09-29	104.4700	104.4700	100.9900	100.9900	+2.268%	22	105	-77.820%
2025-09-26	98.7500	98.7500	98.7500	98.7500	+0.663%	1	86	-77.316%
2025-09-24	99.0200	99.0200	98.1000	98.1000	-0.507%	7	85	-77.166%
2025-09-23	98.6000	98.6000	98.6000	98.6000	-2.646%	1	85	-77.282%
2025-09-22	102.8500	102.8500	101.2800	101.2800	+10.423%	31	85	-77.883%
2025-09-19	91.7200	91.7200	91.7200	91.7200	+0.011%	1	95	-75.578%
2025-09-18	91.7100	91.7100	91.7100	91.7100	+3.231%	1	94	-75.575%
2025-09-17	85.0000	88.8400	85.0000	88.8400	-1.584%	49	93	-74.786%
2025-09-16	88.1000	90.2700	85.7000	90.2700	0.000%	100	0	-75.186%