Dark

TSLA20280121C700
TSLA Jan 21 2028 700.00 Call (TSLA280121C00700000)
option OPRA

EOD

Sep 22, 2026

23.70+1.935%(+0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	23.4100	23.7400	23.1000	23.7000	+1.935%	8	4,602	0.000%
2026-09-21	23.7700	24.0000	23.1000	23.2500	+9.670%	94	4,602	+1.935%
2026-09-18	23.0200	23.1500	21.1500	21.2000	-4.933%	16	4,555	+11.792%
2026-09-17	22.0000	24.0200	22.0000	22.3000	+8.305%	14	4,550	+6.278%
2026-09-16	21.8500	21.8500	20.2000	20.5900	+1.931%	13	4,548	+15.104%
2026-09-15	21.2500	21.2500	20.2000	20.2000	-6.265%	2	4,554	+17.327%
2026-09-14	22.1000	22.1000	21.4200	21.5500	-6.264%	4	4,556	+9.977%
2026-09-11	22.9400	23.0800	22.9400	22.9900	+0.174%	3	4,552	+3.088%
2026-09-10	24.2500	24.5500	22.9500	22.9500	-5.749%	16	4,553	+3.268%
2026-09-09	25.3000	25.3400	24.3500	24.3500	+2.054%	7	4,548	-2.669%
2026-09-08	21.7500	24.0500	21.4300	23.8600	+15.825%	35	4,551	-0.671%
2026-09-04	22.8000	22.8000	19.9000	20.6000	-23.704%	19	4,546	+15.049%
2026-09-03	25.5500	28.8000	25.5500	27.0000	+27.358%	26	4,546	-12.222%
2026-09-02	21.2500	21.8200	21.1000	21.2000	-3.636%	23	4,548	+11.792%
2026-09-01	22.6800	23.0000	22.0000	22.0000	-13.725%	7	4,536	+7.727%
2026-08-31	24.2200	25.8000	24.2200	25.5000	+27.500%	28	4,535	-7.059%
2026-08-28	22.5500	22.5500	20.0000	20.0000	-10.953%	14	4,525	+18.500%
2026-08-27	20.6500	22.7000	20.6500	22.4600	+8.871%	7	4,526	+5.521%
2026-08-26	21.3300	21.3300	20.1500	20.6300	-8.107%	66	4,526	+14.881%
2026-08-25	22.3500	23.9900	22.3500	22.4500	0.000%	17	4,522	+5.568%
2026-08-24	24.8000	24.8000	22.3000	22.4500	-13.985%	23	4,526	+5.568%
2026-08-21	22.2500	26.4000	22.2500	26.1000	+26.026%	237	4,524	-9.195%
2026-08-20	20.7100	20.7100	20.7100	20.7100	-5.992%	1	4,628	+14.437%
2026-08-19	21.6000	22.0300	21.6000	22.0300	+14.442%	7	4,628	+7.581%
2026-08-18	19.2500	19.2500	19.2500	19.2500	-3.846%	1	4,629	+23.117%
2026-08-17	20.0000	20.6400	19.9000	20.0200	-2.579%	17	4,630	+18.382%
2026-08-14	22.0000	22.8500	19.5700	20.5500	+3.788%	24	4,626	+15.328%
2026-08-13	19.1000	20.3300	18.8600	19.8000	+11.236%	13	4,630	+19.697%
2026-08-12	18.9000	18.9000	17.2000	17.8000	-8.718%	102	4,634	+33.146%
2026-08-11	20.1500	20.1500	19.5000	19.5000	0.000%	11	4,626	+21.538%
2026-08-10	19.9000	20.2000	19.3000	19.5000	-4.224%	182	4,624	+21.538%
2026-08-07	20.3600	20.3600	20.3600	20.3600	+10.954%	1	4,555	+16.405%
2026-08-06	18.3500	18.3500	18.3500	18.3500	-3.927%	1	4,554	+29.155%
2026-08-05	19.7000	19.7800	19.1000	19.1000	-5.211%	5	4,555	+24.084%
2026-08-04	19.3000	20.1500	19.3000	20.1500	+7.467%	3	4,559	+17.618%
2026-08-03	17.7500	19.2000	17.7500	18.7500	+11.607%	10	4,558	+26.400%
2026-07-31	15.7500	17.1000	15.7500	16.8000	+2.128%	43	4,562	+41.071%
2026-07-30	15.6500	16.4500	15.6000	16.4500	+13.058%	72	4,557	+44.073%
2026-07-29	15.7000	15.7000	14.5500	14.5500	-9.063%	105	4,530	+62.887%
2026-07-28	17.6700	17.6700	15.4700	16.0000	-4.134%	437	4,572	+48.125%
2026-07-27	17.5000	17.5000	16.2500	16.6900	-1.534%	64	4,470	+42.001%
2026-07-24	19.7500	19.7500	16.7500	16.9500	-13.740%	241	4,482	+39.823%
2026-07-23	23.0700	23.0700	18.5500	19.6500	-36.715%	580	4,502	+20.611%
2026-07-22	31.3000	31.3000	31.0500	31.0500	-4.900%	62	4,293	-23.671%
2026-07-21	29.8500	32.6500	29.8500	32.6500	+9.748%	31	4,276	-27.412%
2026-07-20	32.8500	32.8500	29.7000	29.7500	-10.392%	177	4,291	-20.336%
2026-07-17	32.8500	33.2000	31.8500	33.2000	-6.321%	30	4,267	-28.614%
2026-07-16	36.0700	36.1500	35.4400	35.4400	-5.795%	8	4,273	-33.126%
2026-07-15	38.2600	38.2600	37.6200	37.6200	-1.827%	6	4,279	-37.002%
2026-07-14	39.0000	39.0000	38.3000	38.3200	-1.237%	15	4,279	-38.152%
2026-07-13	38.8000	38.8000	38.8000	38.8000	-10.185%	4	4,290	-38.918%
2026-07-10	42.9500	43.9000	42.9400	43.2000	+1.935%	13	4,294	-45.139%
2026-07-09	39.5000	43.1500	39.0000	42.3800	+8.112%	20	4,294	-44.077%
2026-07-08	39.7300	39.7300	39.2000	39.2000	-6.888%	12	4,295	-39.541%
2026-07-07	46.1500	47.2000	42.1000	42.1000	-9.462%	16	4,293	-43.705%
2026-07-06	43.4000	46.5000	43.4000	46.5000	+20.435%	9	4,288	-49.032%
2026-07-02	45.6200	45.6200	38.4500	38.6100	-22.392%	112	4,379	-38.617%
2026-07-01	49.8000	52.5300	48.6000	49.7500	-0.798%	51	4,379	-52.362%
2026-06-30	45.8400	50.2500	45.8400	50.1500	+8.456%	21	4,421	-52.742%
2026-06-29	36.1600	46.2400	36.1600	46.2400	+29.162%	54	4,432	-48.746%
2026-06-26	33.2500	38.0500	33.2500	35.8000	+4.373%	17	4,434	-33.799%
2026-06-25	35.9200	35.9200	34.3000	34.3000	-3.733%	56	4,434	-30.904%
2026-06-24	37.7100	37.7700	35.6300	35.6300	-6.898%	168	4,437	-33.483%
2026-06-23	41.6500	41.6500	37.9500	38.2700	-15.388%	82	4,559	-38.072%
2026-06-22	46.0000	48.4900	45.2300	45.2300	+3.383%	46	4,563	-47.601%
2026-06-18	43.2800	43.7500	41.1500	43.7500	-2.778%	158	4,602	-45.829%
2026-06-17	45.4200	47.2000	44.4200	45.0000	-5.462%	48	4,602	-47.333%
2026-06-16	47.0000	48.6500	46.3000	47.6000	-3.877%	31	4,602	-50.210%
2026-06-15	51.8100	51.8100	49.5200	49.5200	+1.579%	9	4,617	-52.141%
2026-06-12	46.6700	49.0500	44.1000	48.7500	+3.701%	47	4,617	-51.385%
2026-06-11	41.0000	47.0100	41.0000	47.0100	+12.869%	44	4,617	-49.585%
2026-06-10	44.9500	44.9500	41.4400	41.6500	-8.542%	68	4,617	-43.097%
2026-06-09	49.3400	49.3400	42.4300	45.5400	-9.607%	58	4,630	-47.958%
2026-06-08	46.0000	50.3800	45.6100	50.3800	+16.405%	8	4,596	-52.958%
2026-06-05	48.9700	49.2300	43.2800	43.2800	-16.124%	117	4,596	-45.240%
2026-06-04	53.0500	53.0500	51.0000	51.6000	0.000%	3	4,592	-54.070%
2026-06-03	53.3000	53.3000	51.6000	51.6000	-1.808%	12	4,592	-54.070%
2026-06-02	50.4500	52.5500	50.4500	52.5500	+5.100%	229	4,600	-54.900%
2026-06-01	52.3000	52.3000	50.0000	50.0000	-8.257%	153	4,601	-52.600%
2026-05-29	55.0000	55.0000	54.3000	54.5000	-8.787%	6	4,606	-56.514%
2026-05-28	59.9500	60.0600	59.6200	59.7500	-0.084%	5	4,609	-60.335%
2026-05-27	59.6000	61.5100	58.5000	59.8000	+8.530%	18	4,613	-60.368%
2026-05-26	54.9500	55.1000	53.3200	55.1000	+4.119%	6	4,613	-56.987%
2026-05-22	52.8000	54.7000	52.8000	52.9200	+5.840%	167	4,613	-55.215%
2026-05-21	50.9300	50.9300	49.0000	50.0000	+3.306%	14	4,456	-52.600%
2026-05-20	46.7700	48.9000	46.2500	48.4000	+6.140%	26	4,456	-51.033%
2026-05-19	44.7500	45.6000	42.3600	45.6000	-2.355%	219	4,456	-48.026%
2026-05-18	50.0000	50.0000	45.5000	46.7000	-12.710%	102	4,456	-49.251%
2026-05-15	55.8200	55.8200	51.9500	53.5000	-15.079%	33	4,456	-55.701%
2026-05-14	61.9000	65.8000	61.0000	63.0000	-1.762%	31	4,414	-62.381%
2026-05-13	58.7500	67.0500	58.7500	64.1300	+9.250%	46	4,392	-63.044%
2026-05-12	60.1000	60.1000	53.5000	58.7000	-3.770%	309	4,392	-59.625%
2026-05-11	50.3000	63.1500	50.3000	61.0000	+17.421%	112	4,392	-61.148%
2026-05-08	48.1000	53.8000	48.1000	51.9500	+12.935%	339	4,483	-54.379%
2026-05-07	46.4000	47.2100	43.2000	46.0000	+10.365%	52	4,353	-48.478%
2026-05-06	39.2500	42.2500	39.2500	41.6800	+4.987%	26	4,353	-43.138%
2026-05-05	41.7000	43.1000	39.7000	39.7000	-1.293%	38	4,356	-40.302%
2026-05-04	39.6000	40.6000	38.2000	40.2200	+1.412%	105	4,357	-41.074%
2026-05-01	37.3000	41.5200	36.9500	39.6600	+8.213%	106	4,307	-40.242%
2026-04-30	34.5000	36.6500	34.5000	36.6500	+9.796%	18	4,307	-35.334%
2026-04-29	34.7500	34.7500	33.0400	33.3800	-5.170%	40	4,310	-28.999%
2026-04-28	34.4200	37.2000	34.4200	35.2000	-2.195%	65	4,280	-32.670%
2026-04-27	35.0000	36.2500	32.3000	35.9900	-0.854%	73	4,269	-34.148%
2026-04-24	35.8500	37.6500	35.2600	36.3000	+1.538%	22	4,275	-34.711%
2026-04-23	38.2900	39.1800	35.2500	35.7500	-12.656%	29	4,266	-33.706%
2026-04-22	41.8000	41.8000	40.8700	40.9300	-0.171%	43	4,270	-42.096%
2026-04-21	42.2500	42.3000	41.0000	41.0000	-4.206%	12	4,234	-42.195%
2026-04-20	48.0000	48.0000	42.8000	42.8000	-7.759%	20	4,234	-44.626%
2026-04-17	44.6000	49.5600	44.6000	46.4000	+8.462%	176	4,245	-48.922%
2026-04-16	42.5000	43.3200	41.2500	42.7800	-1.836%	55	4,227	-44.600%
2026-04-15	33.4000	44.5500	33.4000	43.5800	+32.061%	195	4,228	-45.617%
2026-04-14	30.7000	33.5800	30.7000	33.0000	+15.183%	33	4,237	-28.182%
2026-04-13	29.2600	29.3200	28.6200	28.6500	+2.321%	59	4,223	-17.277%
2026-04-10	28.2200	28.2200	27.1700	28.0000	-0.356%	6	4,171	-15.357%
2026-04-09	28.0800	28.8500	26.7500	28.1000	+0.357%	29	4,173	-15.658%
2026-04-08	32.2200	32.2200	27.7500	28.0000	-2.609%	70	4,166	-15.357%
2026-04-07	28.5600	28.7500	26.9300	28.7500	-3.523%	502	4,156	-17.565%
2026-04-06	32.8800	32.8800	28.7500	29.8000	-6.875%	30	4,129	-20.470%
2026-04-02	33.8000	33.8000	32.0000	32.0000	-13.607%	312	4,093	-25.938%
2026-04-01	36.3200	38.0000	35.8000	37.0400	+4.781%	67	4,093	-36.015%
2026-03-31	33.2500	35.3500	33.0500	35.3500	+10.572%	72	4,120	-32.956%
2026-03-30	34.5000	34.5000	31.9700	31.9700	-7.601%	51	4,100	-25.868%
2026-03-27	37.6000	37.6000	34.5000	34.6000	-8.947%	106	4,081	-31.503%
2026-03-26	40.0000	40.2000	38.0000	38.0000	-12.341%	1,019	4,085	-37.632%
2026-03-25	43.8900	44.3500	43.3500	43.3500	+5.990%	39	3,447	-45.329%
2026-03-24	41.7100	42.7000	40.3900	40.9000	-0.244%	13	3,451	-42.054%
2026-03-23	40.2200	42.5000	40.2200	41.0000	+6.994%	66	3,454	-42.195%
2026-03-20	41.2300	41.2300	38.2000	38.3200	-7.663%	101	3,458	-38.152%
2026-03-19	43.8200	43.8200	41.5000	41.5000	-8.671%	34	3,454	-42.892%
2026-03-18	48.6500	48.6500	45.4400	45.4400	-5.076%	234	3,442	-47.843%
2026-03-17	48.2500	48.2500	47.8400	47.8700	-3.682%	16	3,212	-50.491%
2026-03-16	50.7700	50.7700	49.7000	49.7000	+2.474%	4	3,212	-52.314%
2026-03-13	49.1000	49.1000	48.5000	48.5000	-3.960%	3	3,212	-51.134%
2026-03-12	51.2500	51.2500	50.5000	50.5000	-5.959%	2	3,209	-53.069%
2026-03-11	52.4300	56.0000	52.4300	53.7000	+7.186%	109	3,207	-55.866%
2026-03-10	52.0000	53.0200	50.1000	50.1000	-1.086%	88	3,217	-52.695%
2026-03-09	49.0800	51.8800	46.7500	50.6500	-1.074%	246	3,222	-53.208%
2026-03-06	50.1700	52.0000	50.1700	51.2000	-1.063%	39	3,264	-53.711%
2026-03-05	51.9900	54.2000	51.6200	51.7500	-4.078%	47	3,282	-54.203%
2026-03-04	50.9200	54.0200	49.9400	53.9500	+9.499%	63	3,270	-56.070%
2026-03-03	50.1000	50.1000	47.6000	49.2700	-5.901%	142	3,257	-51.898%
2026-03-02	50.6100	53.4000	50.6100	52.3600	-1.764%	91	3,291	-54.736%
2026-02-27	54.7000	54.7000	51.7000	53.3000	-5.480%	19	3,215	-55.535%
2026-02-26	55.6500	56.3900	54.9300	56.3900	-4.180%	20	3,211	-57.971%
2026-02-25	59.9600	59.9800	57.9700	58.8500	+4.865%	4	3,209	-59.728%
2026-02-24	53.3000	56.5300	53.3000	56.1200	+8.971%	16	3,209	-57.769%
2026-02-23	54.5400	54.5400	50.8000	51.5000	-10.185%	61	3,208	-53.981%
2026-02-20	56.8000	57.5700	55.7500	57.3400	-1.613%	96	3,219	-58.668%
2026-02-19	59.0000	60.0500	57.5000	58.2800	-5.004%	46	3,173	-59.334%
2026-02-18	60.9500	61.3500	60.9500	61.3500	+2.097%	14	3,182	-61.369%
2026-02-17	59.0700	61.3000	57.1000	60.0900	-7.211%	73	3,172	-60.559%
2026-02-13	62.9500	64.8000	62.5000	64.7600	+1.840%	52	3,184	-63.403%
2026-02-12	70.0500	70.0500	63.5900	63.5900	-7.236%	67	3,184	-62.730%
2026-02-11	68.9500	71.8100	67.0000	68.5500	+2.161%	18	3,181	-65.427%
2026-02-10	66.0500	67.7000	65.7000	67.1000	+5.420%	74	3,181	-64.680%
2026-02-09	61.4200	64.5000	60.8200	63.6500	+3.361%	27	3,192	-62.765%
2026-02-06	57.9000	62.8700	57.9000	61.5800	+8.225%	60	3,191	-61.513%
2026-02-05	56.8700	59.1000	54.7500	56.9000	-7.269%	263	3,152	-58.348%
2026-02-04	65.0000	65.5200	59.5300	61.3600	-6.889%	82	3,077	-61.375%
2026-02-03	68.6000	68.6000	65.9000	65.9000	-5.262%	6	3,042	-64.036%
2026-02-02	68.9000	69.5600	66.5100	69.5600	-5.141%	318	3,046	-65.929%
2026-01-30	71.0000	78.4500	70.7500	73.3300	+10.537%	232	3,106	-67.680%
2026-01-29	75.5000	75.5000	65.8000	66.3400	-12.132%	152	2,970	-64.275%
2026-01-28	75.7500	76.4000	75.5000	75.5000	0.000%	19	2,956	-68.609%
2026-01-27	75.8700	77.0000	75.3000	75.5000	-2.455%	32	2,943	-68.609%
2026-01-26	81.6800	81.6800	77.1500	77.4000	-5.954%	37	2,937	-69.380%
2026-01-23	82.0000	82.3200	81.8000	82.3000	+0.734%	14	2,924	-71.203%
2026-01-22	75.9000	82.1500	75.9000	81.7000	+13.205%	19	2,916	-70.991%
2026-01-21	69.5500	75.0900	69.2700	72.1700	+5.358%	94	2,911	-67.161%
2026-01-20	71.9400	72.5000	68.0000	68.5000	-12.516%	360	2,949	-65.401%
2026-01-16	80.7100	80.7100	76.8300	78.3000	-2.296%	135	2,999	-69.732%
2026-01-15	82.4000	82.8000	79.9000	80.1400	+0.150%	24	2,999	-70.427%
2026-01-14	82.2500	83.2500	78.8400	80.0200	-4.168%	33	2,989	-70.382%
2026-01-13	87.0400	87.0400	83.5000	83.5000	-3.524%	27	2,992	-71.617%
2026-01-12	83.6500	88.5800	83.6500	86.5500	-0.196%	51	2,989	-72.617%
2026-01-09	80.7300	86.7200	80.7300	86.7200	+6.314%	8	2,990	-72.671%
2026-01-08	79.2100	81.5700	78.4000	81.5700	-1.936%	31	2,996	-70.945%
2026-01-07	82.5300	84.9500	82.5300	83.1800	+1.501%	27	2,965	-71.508%
2026-01-06	84.2000	84.8000	80.7000	81.9500	-12.071%	82	2,967	-71.080%
2026-01-05	90.7000	94.3800	90.7000	93.2000	+7.746%	52	2,944	-74.571%
2026-01-02	93.8500	93.8500	84.7500	86.5000	-6.385%	360	2,944	-72.601%
2025-12-31	95.0000	95.0000	92.2100	92.4000	-3.750%	19	2,834	-74.351%
2025-12-30	98.0000	99.2000	95.1500	96.0000	-2.290%	182	2,834	-75.313%
2025-12-29	102.6500	102.6500	98.2500	98.2500	-6.872%	186	2,819	-75.878%
2025-12-26	108.7500	108.7500	104.9800	105.5000	-3.122%	116	2,758	-77.536%
2025-12-24	110.3500	110.3500	107.1000	108.9000	-2.550%	86	2,790	-78.237%
2025-12-23	115.2800	115.2800	110.9000	111.7500	-3.205%	220	2,790	-78.792%
2025-12-22	117.8500	119.6500	115.3000	115.4500	+1.880%	79	2,870	-79.472%
2025-12-19	114.0000	114.0000	108.7500	113.3200	-3.120%	7	2,914	-79.086%
2025-12-18	110.8100	118.2600	110.8100	116.9700	+10.007%	53	2,910	-79.738%
2025-12-17	121.2700	121.5000	106.3300	106.3300	-11.392%	107	2,923	-77.711%
2025-12-16	108.9500	120.0000	105.8000	120.0000	+5.727%	251	2,894	-80.250%
2025-12-15	105.3500	113.5000	105.3500	113.5000	+12.935%	300	2,805	-79.119%
2025-12-12	99.0700	102.1500	92.6400	100.5000	+8.297%	39	2,852	-76.418%
2025-12-11	94.2500	94.2500	91.5800	92.8000	-4.967%	10	2,843	-74.461%
2025-12-10	93.2000	97.6500	92.6000	97.6500	+1.719%	516	2,839	-75.730%
2025-12-09	92.0000	97.0600	92.0000	96.0000	+6.077%	33	2,563	-75.313%
2025-12-08	93.7500	94.3700	89.8000	90.5000	-9.228%	97	2,565	-73.812%
2025-12-05	99.3700	99.7000	98.0000	99.7000	+0.758%	178	2,556	-76.229%
2025-12-04	96.9000	99.2500	95.0000	98.9500	+3.841%	43	2,621	-76.049%
2025-12-03	88.7500	95.2900	88.7500	95.2900	+9.403%	287	2,616	-75.129%
2025-12-02	87.5300	89.7700	84.6500	87.1000	-0.854%	15	2,427	-72.790%
2025-12-01	87.0000	89.6400	86.5000	87.8500	-1.070%	178	2,424	-73.022%
2025-11-28	89.6200	90.7000	88.0000	88.8000	+0.475%	43	2,306	-73.311%
2025-11-26	86.2500	88.3800	85.4000	88.3800	+1.773%	65	2,267	-73.184%
2025-11-25	84.5000	87.3000	81.9000	86.8400	+0.185%	148	2,267	-72.708%
2025-11-24	83.0000	88.1100	81.7000	86.6800	+15.728%	246	2,220	-72.658%
2025-11-21	78.5000	79.5000	73.0300	74.9000	-4.586%	269	2,186	-68.358%
2025-11-20	88.9600	91.1400	78.5000	78.5000	-1.629%	194	2,069	-69.809%
2025-11-19	80.5200	81.5500	78.8500	79.8000	+0.821%	18	2,061	-70.301%
2025-11-18	81.8000	82.0000	77.5300	79.1500	-4.269%	77	2,064	-70.057%
2025-11-17	81.5700	90.3500	81.5700	82.6800	+2.263%	66	2,058	-71.335%
2025-11-14	74.2500	85.0000	72.5300	80.8500	+1.227%	314	2,035	-70.686%
2025-11-13	88.0000	88.0500	77.2300	79.8700	-13.420%	664	1,929	-70.327%
2025-11-12	96.6800	96.6800	90.0000	92.2500	-4.006%	124	1,919	-74.309%
2025-11-11	96.8000	96.8000	94.1500	96.1000	-5.692%	79	1,929	-75.338%
2025-11-10	97.7500	104.2000	95.8300	101.9000	+5.859%	82	1,897	-76.742%
2025-11-07	99.0000	99.6300	93.0000	96.2600	-8.758%	225	1,899	-75.379%
2025-11-06	111.4700	114.0500	100.0000	105.5000	-7.981%	117	1,877	-77.536%
2025-11-05	104.3000	114.6500	101.9000	114.6500	+10.559%	101	1,849	-79.328%
2025-11-04	107.4000	109.8700	102.6700	103.7000	-10.279%	51	1,792	-77.146%
2025-11-03	109.1000	117.0000	109.1000	115.5800	+11.931%	384	1,576	-79.495%
2025-10-31	101.2100	105.2300	100.2500	103.2600	+6.180%	101	1,576	-77.048%
2025-10-30	101.6000	101.6000	96.2200	97.2500	-9.112%	74	1,556	-75.630%
2025-10-29	108.1000	109.1100	103.8800	107.0000	+0.469%	52	1,576	-77.850%
2025-10-28	102.1500	109.8400	102.1500	106.5000	+6.023%	84	1,573	-77.746%
2025-10-27	96.0000	105.1500	96.0000	100.4500	+9.914%	162	1,531	-76.406%
2025-10-24	97.0000	97.0000	90.4500	91.3900	-8.601%	114	1,531	-74.067%
2025-10-23	85.9000	99.9900	81.7000	99.9900	+5.253%	164	1,462	-76.298%
2025-10-22	98.5500	98.5500	91.4800	95.0000	-3.485%	45	1,417	-75.053%
2025-10-21	100.8500	101.1000	98.4300	98.4300	-1.570%	53	1,426	-75.922%
2025-10-20	98.1300	101.5000	98.1300	100.0000	+2.041%	75	1,396	-76.300%
2025-10-17	92.2000	98.0000	92.2000	98.0000	+8.889%	72	1,333	-75.816%
2025-10-16	94.5000	96.2400	88.8700	90.0000	-3.743%	226	1,334	-73.667%
2025-10-15	93.8000	97.8000	93.1300	93.5000	+2.747%	26	1,227	-74.652%
2025-10-14	89.0300	92.5500	87.2600	91.0000	-4.150%	65	1,230	-73.956%
2025-10-13	87.7000	96.4700	87.7000	94.9400	+13.091%	212	1,208	-75.037%
2025-10-10	96.4000	96.9900	83.5000	83.9500	-12.351%	194	1,014	-71.769%
2025-10-09	92.7500	96.0300	92.0700	95.7800	-2.265%	34	914	-75.256%
2025-10-08	95.5600	98.7300	92.6300	98.0000	+0.906%	42	883	-75.816%
2025-10-07	102.5400	102.5400	96.0800	97.1200	-8.645%	15	881	-75.597%
2025-10-06	97.6500	107.6200	97.6500	106.3100	+12.367%	92	879	-77.707%
2025-10-03	99.3500	99.3500	88.5000	94.6100	-3.430%	431	849	-74.950%
2025-10-02	115.5000	115.5000	97.9700	97.9700	-11.041%	340	489	-75.809%
2025-10-01	103.7500	111.1000	103.7500	110.1300	+8.727%	56	294	-78.480%
2025-09-30	99.4300	102.0000	99.4300	101.2900	-1.161%	4	259	-76.602%
2025-09-29	103.4800	104.0000	101.5400	102.4800	+2.531%	63	257	-76.874%
2025-09-26	94.2500	100.0000	92.5400	99.9500	+7.473%	42	235	-76.288%
2025-09-25	93.3000	96.2000	91.7900	93.0000	-9.011%	147	220	-74.516%
2025-09-24	97.4400	103.2500	97.4400	102.2100	+9.609%	11	132	-76.812%
2025-09-23	101.0500	101.0500	92.2600	93.2500	-4.789%	15	127	-74.584%
2025-09-22	102.3400	103.2400	97.9400	97.9400	+3.915%	7	114	-75.802%
2025-09-19	91.8500	96.8800	91.8500	94.2500	+2.479%	45	110	-74.854%
2025-09-18	97.8500	97.9100	91.9700	91.9700	+1.121%	81	97	-74.231%
2025-09-17	91.0000	91.0000	88.2800	90.9500	-2.225%	38	46	-73.942%
2025-09-16	89.5000	93.0200	89.5000	93.0200	0.000%	17	0	-74.522%