Dark

TSLA20280121C690
TSLA Jan 21 2028 690.00 Call (TSLA280121C00690000)
option OPRA

EOD

Sep 21, 2026

24.10+1.474%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.1000	24.1000	24.1000	24.1000	+1.474%	1	1,290	0.000%
2026-09-17	23.7500	23.7500	23.7500	23.7500	-4.618%	1	1,290	+1.474%
2026-09-09	24.9000	24.9000	24.9000	24.9000	+3.106%	2	1,289	-3.213%
2026-09-08	22.5000	25.0000	22.5000	24.1500	+14.727%	6	1,289	-0.207%
2026-09-04	24.0000	24.0000	21.0500	21.0500	-28.157%	36	1,294	+14.489%
2026-09-03	29.3000	29.3000	29.3000	29.3000	+33.790%	1	1,294	-17.747%
2026-09-02	21.8500	21.9000	21.8500	21.9000	-12.400%	15	1,294	+10.046%
2026-08-31	25.0000	25.0000	25.0000	25.0000	+2.881%	1	1,291	-3.600%
2026-08-24	24.5000	24.5000	24.3000	24.3000	+18.826%	2	1,291	-0.823%
2026-08-11	20.4500	20.4500	20.4500	20.4500	+8.777%	1	1,291	+17.848%
2026-08-06	18.8000	18.8000	18.8000	18.8000	-3.093%	7	1,291	+28.191%
2026-08-04	19.4000	19.4000	19.4000	19.4000	-1.772%	3	1,291	+24.227%
2026-08-03	18.5000	19.7500	18.5000	19.7500	+25.796%	101	1,294	+22.025%
2026-07-29	15.9400	16.0000	15.7000	15.7000	-7.647%	8	1,256	+53.503%
2026-07-27	17.0000	17.0000	17.0000	17.0000	-3.409%	4	1,262	+41.765%
2026-07-24	17.6000	17.6000	17.6000	17.6000	-47.541%	5	1,261	+36.932%
2026-07-21	33.5500	33.5500	33.5500	33.5500	-1.178%	20	1,261	-28.167%
2026-07-17	33.8000	33.9500	33.8000	33.9500	-16.605%	3	1,261	-29.013%
2026-07-08	40.7200	40.7200	40.7100	40.7100	-14.922%	53	1,259	-40.801%
2026-07-06	47.8500	47.8500	47.8500	47.8500	+20.136%	1	1,222	-49.634%
2026-07-02	39.8300	39.8300	39.8300	39.8300	-18.962%	1	1,222	-39.493%
2026-06-30	49.1500	49.1500	49.1500	49.1500	+25.064%	13	1,222	-50.966%
2026-06-23	42.3000	42.3000	39.3000	39.3000	-18.380%	15	1,222	-38.677%
2026-06-22	50.7000	50.7000	48.1500	48.1500	+8.937%	18	1,219	-49.948%
2026-06-18	43.6000	44.2000	43.6000	44.2000	-6.455%	7	1,224	-45.475%
2026-06-17	47.2500	47.2500	47.2500	47.2500	-3.275%	1	1,224	-48.995%
2026-06-16	50.4000	50.5500	48.8500	48.8500	-4.961%	54	1,224	-50.665%
2026-06-15	51.4000	51.4000	51.4000	51.4000	+2.187%	1	1,193	-53.113%
2026-06-12	50.3000	50.3000	50.3000	50.3000	+4.141%	20	1,193	-52.087%
2026-06-11	44.1500	48.3000	43.8500	48.3000	+12.719%	10	1,193	-50.104%
2026-06-10	46.1500	46.1500	42.7000	42.8500	-10.729%	26	1,193	-43.757%
2026-06-09	48.0000	48.0000	48.0000	48.0000	+6.762%	34	1,196	-49.792%
2026-06-05	45.5000	45.5000	44.4000	44.9600	-14.525%	3	1,207	-46.397%
2026-06-04	52.6500	52.6500	52.6000	52.6000	-3.839%	12	1,208	-54.183%
2026-06-03	56.5500	56.6500	54.7000	54.7000	+2.148%	155	1,208	-55.941%
2026-06-02	53.6500	53.8500	53.5500	53.5500	+3.179%	7	1,087	-54.995%
2026-06-01	52.1000	52.4300	51.9000	51.9000	-4.683%	101	1,083	-53.565%
2026-05-26	55.8800	55.8800	54.4500	54.4500	+7.059%	2	1,086	-55.739%
2026-05-21	50.8600	50.8600	50.8600	50.8600	+2.955%	44	1,087	-52.615%
2026-05-20	49.4000	49.4000	49.4000	49.4000	+13.225%	1	1,087	-51.215%
2026-05-19	44.1700	44.1700	43.6300	43.6300	-15.034%	2	1,109	-44.763%
2026-05-18	52.3900	52.4500	51.3500	51.3500	-4.019%	107	1,109	-53.067%
2026-05-15	57.2500	57.3800	53.5000	53.5000	-20.090%	3	1,109	-54.953%
2026-05-14	63.4000	66.9500	63.1800	66.9500	+12.521%	5	1,007	-64.003%
2026-05-12	63.5600	63.5600	59.5000	59.5000	-5.496%	22	1,007	-59.496%
2026-05-11	54.0900	64.4900	54.0800	62.9600	+15.523%	116	1,007	-61.722%
2026-05-08	51.2000	54.6000	50.7500	54.5000	+18.736%	44	1,059	-55.780%
2026-05-07	46.9500	46.9500	45.9000	45.9000	+5.760%	6	1,079	-47.495%
2026-05-06	40.5400	43.4400	40.5400	43.4000	+6.242%	4	1,085	-44.470%
2026-05-01	40.8500	40.8500	40.8500	40.8500	+8.069%	19	1,086	-41.004%
2026-04-30	37.8000	37.8000	37.8000	37.8000	+2.857%	4	1,086	-36.243%
2026-04-28	36.7500	36.7500	36.7500	36.7500	-0.729%	3	1,086	-34.422%
2026-04-27	34.2900	37.4000	34.2900	37.0200	+0.054%	8	1,086	-34.900%
2026-04-24	37.0000	37.0000	37.0000	37.0000	+1.509%	4	1,085	-34.865%
2026-04-23	39.6000	39.6000	35.9000	36.4500	-14.074%	36	1,081	-33.882%
2026-04-22	43.0500	43.0500	42.3500	42.4200	-2.258%	8	1,061	-43.187%
2026-04-21	43.4000	43.4000	43.4000	43.4000	-3.982%	1	1,060	-44.470%
2026-04-20	45.7000	45.7000	45.2000	45.2000	-8.816%	2	1,060	-46.681%
2026-04-17	45.7000	49.5700	45.7000	49.5700	+11.519%	12	1,059	-51.382%
2026-04-16	45.4000	45.4000	44.4500	44.4500	-0.336%	11	1,060	-45.782%
2026-04-15	45.1500	45.1500	44.6000	44.6000	+32.817%	3	1,060	-45.964%
2026-04-14	33.5800	33.5800	33.5800	33.5800	+17.003%	1	1,058	-28.231%
2026-04-07	29.4100	29.4100	28.7000	28.7000	-7.419%	2	1,058	-16.028%
2026-04-06	34.4300	34.4300	30.8000	31.0000	-9.515%	24	1,059	-22.258%
2026-04-02	34.2600	34.2600	34.2600	34.2600	-12.490%	1	1,035	-29.656%
2026-04-01	39.1500	39.1500	39.1500	39.1500	+8.901%	12	1,035	-38.442%
2026-03-31	35.9500	35.9500	35.9500	35.9500	+10.445%	1	1,023	-32.962%
2026-03-30	36.0000	36.0000	32.4000	32.5500	-8.977%	55	1,022	-25.960%
2026-03-27	36.5000	36.5000	35.2500	35.7600	-20.392%	15	978	-32.606%
2026-03-25	44.9200	44.9200	44.9200	44.9200	+14.300%	7	977	-46.349%
2026-03-20	40.9000	40.9000	39.2000	39.3000	-7.963%	22	984	-38.677%
2026-03-19	43.8200	43.8200	42.7000	42.7000	-14.804%	11	978	-43.560%
2026-03-18	50.1200	50.1200	50.1200	50.1200	-2.300%	1	976	-51.915%
2026-03-13	51.3000	51.3000	51.3000	51.3000	-1.346%	1	976	-53.021%
2026-03-12	52.2000	52.2000	52.0000	52.0000	+4.167%	170	975	-53.654%
2026-03-09	48.6500	49.9200	48.4500	49.9200	-5.365%	12	975	-51.723%
2026-03-06	52.5800	52.9000	52.5800	52.7500	+4.663%	67	970	-54.313%
2026-03-03	49.7000	50.4000	49.4000	50.4000	-8.029%	11	943	-52.183%
2026-02-27	53.9300	54.8000	53.8900	54.8000	-4.530%	28	937	-56.022%
2026-02-26	56.5400	57.4000	56.5400	57.4000	+3.666%	3	958	-58.014%
2026-02-24	55.3700	55.3700	55.3700	55.3700	+5.467%	1	958	-56.475%
2026-02-23	52.0500	52.5500	52.0500	52.5000	-10.410%	27	957	-54.095%
2026-02-20	58.6000	58.6000	58.6000	58.6000	-1.496%	20	957	-58.874%
2026-02-19	59.4900	59.4900	59.4900	59.4900	-2.905%	1	957	-59.489%
2026-02-18	61.3400	61.3400	61.2700	61.2700	-0.212%	4	957	-60.666%
2026-02-17	62.7000	62.7000	59.7000	61.4000	-5.364%	28	960	-60.749%
2026-02-13	63.2000	66.0000	63.2000	64.8800	-3.164%	39	1,004	-62.855%
2026-02-12	73.0000	73.0000	67.0000	67.0000	-1.471%	5	1,004	-64.030%
2026-02-11	73.0000	73.0000	68.0000	68.0000	0.000%	173	1,002	-64.559%
2026-02-10	68.0000	68.0000	68.0000	68.0000	+3.030%	2	1,136	-64.559%
2026-02-09	66.0000	66.0000	66.0000	66.0000	+3.125%	2	1,134	-63.485%
2026-02-06	58.8200	64.0000	58.8200	64.0000	+7.653%	9	1,132	-62.344%
2026-02-05	58.1600	59.4500	56.7800	59.4500	-6.949%	309	1,132	-59.462%
2026-02-04	67.1000	67.1000	63.8900	63.8900	-5.348%	32	980	-62.279%
2026-02-03	70.4500	70.4500	67.4500	67.5000	-3.846%	9	958	-64.296%
2026-02-02	68.9000	70.2000	68.0100	70.2000	-8.355%	102	952	-65.670%
2026-01-30	76.3500	79.2500	76.3500	76.6000	+11.825%	124	1,052	-68.538%
2026-01-29	67.9300	71.0000	67.9300	68.5000	-11.200%	233	958	-64.818%
2026-01-28	77.1400	77.1400	77.1400	77.1400	-0.013%	1	954	-68.758%
2026-01-27	77.1500	77.1500	77.1500	77.1500	-2.156%	2	953	-68.762%
2026-01-26	80.3000	80.3000	78.8500	78.8500	-5.376%	10	953	-69.436%
2026-01-22	77.8500	83.3300	77.8500	83.3300	+14.151%	10	953	-71.079%
2026-01-21	71.2000	73.0000	71.2000	73.0000	+4.510%	535	953	-66.986%
2026-01-20	72.6700	73.1500	69.8500	69.8500	-14.326%	134	467	-65.497%
2026-01-15	81.5300	81.5300	81.5300	81.5300	+0.530%	2	388	-70.440%
2026-01-14	80.9500	81.3000	80.9500	81.1000	-6.459%	9	389	-70.284%
2026-01-13	87.9000	88.0000	86.7000	86.7000	-0.971%	3	394	-72.203%
2026-01-09	83.4500	87.5500	83.4500	87.5500	+3.917%	11	393	-72.473%
2026-01-08	83.2000	84.3000	83.2000	84.2500	+0.537%	42	400	-71.395%
2026-01-06	88.7000	88.7000	82.7000	83.8000	-12.572%	56	400	-71.241%
2026-01-05	95.3000	95.8500	95.3000	95.8500	+7.757%	9	366	-74.857%
2026-01-02	95.5000	95.5000	87.2000	88.9500	-5.573%	22	366	-72.906%
2025-12-31	96.8500	97.3000	93.9500	94.2000	-4.462%	32	335	-74.416%
2025-12-30	99.1500	99.1500	98.6000	98.6000	-0.944%	11	335	-75.558%
2025-12-29	103.0500	103.6000	99.5400	99.5400	-7.756%	56	324	-75.789%
2025-12-26	109.5000	109.5000	107.9100	107.9100	-3.220%	7	322	-77.667%
2025-12-24	115.0500	115.0500	109.5000	111.5000	-1.327%	6	314	-78.386%
2025-12-23	113.0000	113.0000	113.0000	113.0000	-5.951%	2	314	-78.673%
2025-12-22	119.3500	120.5600	119.3500	120.1500	+5.210%	41	314	-79.942%
2025-12-19	114.2000	114.2000	114.2000	114.2000	-2.184%	1	276	-78.897%
2025-12-18	113.8200	119.6000	113.8200	116.7500	+1.832%	13	276	-79.358%
2025-12-17	117.7000	117.7000	114.6500	114.6500	-4.776%	13	275	-78.980%
2025-12-16	112.3400	120.4000	112.3400	120.4000	+5.986%	33	282	-79.983%
2025-12-15	110.6800	114.8500	110.5000	113.6000	+22.085%	59	290	-78.785%
2025-12-12	103.1500	103.1500	93.0000	93.0500	-4.759%	5	277	-74.100%
2025-12-09	96.2500	97.7000	96.2500	97.7000	+5.394%	2	277	-75.333%
2025-12-08	92.5000	92.7000	92.5000	92.7000	-8.172%	2	275	-74.002%
2025-12-05	100.9200	101.1500	100.7000	100.9500	+6.465%	28	273	-76.127%
2025-12-03	90.0000	94.8200	90.0000	94.8200	+7.081%	6	258	-74.583%
2025-12-02	89.0000	89.0000	88.5500	88.5500	-2.435%	5	256	-72.784%
2025-11-28	90.7600	90.7600	90.7600	90.7600	+4.925%	15	256	-73.446%
2025-11-26	88.0600	88.0600	86.5000	86.5000	+1.051%	9	260	-72.139%
2025-11-25	85.5500	85.6000	85.5500	85.6000	-2.705%	2	260	-71.846%
2025-11-24	83.0000	88.7800	83.0000	87.9800	+16.530%	53	259	-72.607%
2025-11-21	74.9000	75.5000	74.9000	75.5000	-7.972%	6	231	-68.079%
2025-11-20	91.0000	91.0000	82.0400	82.0400	+0.478%	10	230	-70.624%
2025-11-19	81.6500	81.6500	81.6500	81.6500	-0.183%	1	227	-70.484%
2025-11-18	81.8000	81.8000	81.8000	81.8000	-2.036%	11	227	-70.538%
2025-11-17	80.4000	88.8500	80.4000	83.5000	+1.151%	20	237	-71.138%
2025-11-14	78.5500	85.6800	78.5500	82.5500	+0.365%	4	231	-70.806%
2025-11-13	89.1800	89.1800	79.5200	82.2500	-11.550%	46	230	-70.699%
2025-11-12	92.8500	92.9900	92.8500	92.9900	-10.198%	11	199	-74.083%
2025-11-10	102.5000	105.9500	102.5000	103.5500	+6.369%	20	191	-76.726%
2025-11-07	97.5000	97.5000	97.3500	97.3500	-11.500%	5	197	-75.244%
2025-11-06	103.7000	110.0000	103.7000	110.0000	-1.952%	68	192	-78.091%
2025-11-05	104.3000	112.1900	104.3000	112.1900	+5.541%	17	126	-78.519%
2025-11-04	111.5000	111.5000	105.0000	106.3000	-9.915%	22	126	-77.328%
2025-11-03	116.7500	118.0000	116.3500	118.0000	+15.664%	23	102	-79.576%
2025-10-31	104.9000	104.9000	102.0200	102.0200	+3.259%	12	102	-76.377%
2025-10-30	98.6000	100.8500	98.5600	98.8000	-5.391%	15	102	-75.607%
2025-10-29	110.5100	110.5100	104.4300	104.4300	-3.036%	7	98	-76.922%
2025-10-28	110.4000	110.4000	107.7000	107.7000	+0.956%	8	93	-77.623%
2025-10-27	99.8300	106.6800	98.5500	106.6800	+14.957%	6	101	-77.409%
2025-10-24	94.0800	94.0800	92.8000	92.8000	-6.357%	7	101	-74.030%
2025-10-23	83.2700	100.1000	83.2700	99.1000	+6.103%	26	95	-75.681%
2025-10-22	93.4000	93.4000	93.4000	93.4000	-7.046%	1	97	-74.197%
2025-10-21	100.4800	100.4800	100.4800	100.4800	-1.200%	5	93	-76.015%
2025-10-20	103.5000	103.5000	100.6000	101.7000	+3.459%	8	93	-76.303%
2025-10-17	96.6000	99.5000	96.6000	98.3000	+5.699%	5	94	-75.483%
2025-10-16	93.0000	93.0000	93.0000	93.0000	-2.923%	2	95	-74.086%
2025-10-15	94.9000	96.2000	93.9000	95.8000	+5.286%	10	93	-74.843%
2025-10-14	88.8800	90.9900	88.8800	90.9900	+6.959%	31	84	-73.514%
2025-10-10	91.4800	91.4800	85.0700	85.0700	-15.689%	38	81	-71.670%
2025-10-08	98.6600	100.9000	98.6600	100.9000	+1.458%	2	81	-76.115%
2025-10-07	101.7800	101.7800	99.4500	99.4500	-7.445%	3	82	-75.767%
2025-10-06	107.4500	107.4500	107.4500	107.4500	+16.037%	1	80	-77.571%
2025-10-03	101.0200	101.0300	92.6000	92.6000	-9.216%	32	79	-73.974%
2025-10-02	116.9800	116.9800	102.0000	102.0000	-9.582%	179	81	-76.373%
2025-10-01	111.0500	112.8100	111.0500	112.8100	+9.397%	92	175	-78.637%
2025-09-29	105.0500	105.0500	103.1200	103.1200	+6.496%	3	86	-76.629%
2025-09-25	96.8200	96.8300	96.8200	96.8300	-4.994%	6	85	-75.111%
2025-09-24	101.9800	101.9800	101.9200	101.9200	+6.622%	2	85	-76.354%
2025-09-23	95.4100	96.9800	95.4100	95.5900	-4.999%	78	86	-74.788%
2025-09-22	106.4400	106.4400	99.7700	100.6200	+4.769%	3	8	-76.048%
2025-09-19	96.0400	96.0400	96.0400	96.0400	-2.705%	1	6	-74.906%
2025-09-18	98.7100	98.7100	98.7100	98.7100	+1.794%	1	6	-75.585%
2025-09-17	96.9700	96.9700	96.9700	96.9700	+4.269%	1	6	-75.147%
2025-09-16	92.6800	93.0000	92.5100	93.0000	0.000%	11	0	-74.086%