Dark

TSLA20280121C670
TSLA Jan 21 2028 670.00 Call (TSLA280121C00670000)
option OPRA

EOD

Jul 30, 2026

18.00+4.046%(+0.70)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.3000	18.0000	17.3000	18.0000	+4.046%	9	525	0.000%
2026-07-29	17.3500	17.3500	17.3000	17.3000	-1.872%	3	534	+4.046%
2026-07-28	17.6100	17.6300	17.6100	17.6300	-5.671%	2	534	+2.099%
2026-07-27	18.6500	18.7000	18.6300	18.6900	-3.411%	8	535	-3.692%
2026-07-24	19.3500	19.3500	19.3500	19.3500	-12.125%	1	527	-6.977%
2026-07-23	25.3900	25.3900	22.0200	22.0200	-33.474%	35	527	-18.256%
2026-07-20	33.1000	33.1000	33.1000	33.1000	-7.799%	2	559	-45.619%
2026-07-17	36.3000	36.3000	35.9000	35.9000	-14.605%	9	557	-49.861%
2026-07-13	42.0400	42.0400	42.0400	42.0400	-7.258%	28	552	-57.184%
2026-07-09	45.3300	45.3300	45.3300	45.3300	+2.441%	1	580	-60.291%
2026-07-08	44.2000	44.6000	44.2000	44.2500	-19.281%	3	580	-59.322%
2026-07-01	54.8200	54.8200	54.8200	54.8200	+12.752%	1	580	-67.165%
2026-06-29	42.2500	48.6200	42.2500	48.6200	+25.959%	29	581	-62.978%
2026-06-25	38.5500	38.6000	38.5500	38.6000	-1.781%	4	552	-53.368%
2026-06-24	41.5500	41.5500	39.3000	39.3000	-22.790%	3	552	-54.198%
2026-06-17	50.9000	50.9000	50.9000	50.9000	-5.090%	3	541	-64.637%
2026-06-15	53.3800	53.6300	53.3800	53.6300	+2.445%	3	541	-66.437%
2026-06-12	50.9700	52.4000	50.9700	52.3500	+13.067%	10	541	-65.616%
2026-06-11	46.6500	46.6500	46.3000	46.3000	+2.547%	30	541	-61.123%
2026-06-10	48.7300	48.7300	45.1000	45.1500	-21.108%	19	571	-60.133%
2026-06-02	57.2300	57.2300	57.2300	57.2300	-6.257%	1	569	-68.548%
2026-05-29	61.0500	61.0500	61.0500	61.0500	-4.758%	5	569	-70.516%
2026-05-27	65.0000	65.0000	64.1000	64.1000	-9.718%	7	569	-71.919%
2026-05-13	71.1000	71.1000	71.0000	71.0000	+48.071%	20	563	-74.648%
2026-05-07	49.5000	49.5000	47.9500	47.9500	+4.809%	226	573	-62.461%
2026-05-06	45.9000	45.9000	45.6300	45.7500	+5.609%	4	371	-60.656%
2026-05-05	43.3200	43.3200	43.3200	43.3200	-2.695%	5	372	-58.449%
2026-05-01	44.5200	44.5200	44.5200	44.5200	+23.427%	20	372	-59.569%
2026-04-30	35.9700	36.0700	35.9700	36.0700	-1.583%	2	372	-50.097%
2026-04-29	36.6500	36.6500	36.6500	36.6500	-1.346%	15	374	-50.887%
2026-04-27	35.3500	37.1500	35.3500	37.1500	-3.180%	26	359	-51.548%
2026-04-23	42.0500	42.1000	38.3700	38.3700	-14.353%	43	333	-53.088%
2026-04-21	45.6000	45.9000	44.8000	44.8000	-12.071%	22	298	-59.821%
2026-04-17	52.6000	53.9500	50.9500	50.9500	+7.717%	15	298	-64.671%
2026-04-15	47.3000	47.3000	47.3000	47.3000	+54.828%	2	308	-61.945%
2026-04-10	30.5500	30.5500	30.3400	30.5500	+2.689%	33	310	-41.080%
2026-04-09	29.4100	29.7500	29.4100	29.7500	-4.094%	11	279	-39.496%
2026-04-08	32.2000	32.5000	31.0200	31.0200	+1.872%	17	288	-41.973%
2026-04-07	31.3700	31.3700	30.1700	30.4500	-7.023%	14	285	-40.887%
2026-04-06	34.2900	34.2900	32.2000	32.7500	-7.486%	15	292	-45.038%
2026-04-02	35.4000	35.4000	35.4000	35.4000	-14.203%	1	281	-49.153%
2026-04-01	41.2600	41.2600	41.2600	41.2600	+6.477%	1	281	-56.374%
2026-03-31	38.7500	38.7500	38.7500	38.7500	+11.511%	5	280	-53.548%
2026-03-30	37.1000	37.3000	34.7000	34.7500	-7.333%	10	278	-48.201%
2026-03-27	39.0700	39.3200	37.5000	37.5000	-21.169%	11	271	-52.000%
2026-03-25	47.5700	47.5700	47.5700	47.5700	+5.011%	7	269	-62.161%
2026-03-24	45.3000	45.3000	45.3000	45.3000	+1.570%	1	262	-60.265%
2026-03-23	44.9000	44.9000	44.6000	44.6000	+6.190%	4	261	-59.641%
2026-03-20	44.4000	44.4000	41.6000	42.0000	-8.834%	31	258	-57.143%
2026-03-19	46.3900	46.3900	46.0700	46.0700	-6.362%	4	244	-60.929%
2026-03-18	50.4500	50.4500	49.2000	49.2000	-5.221%	7	244	-63.415%
2026-03-17	51.9100	51.9100	51.9100	51.9100	-3.746%	7	247	-65.325%
2026-03-13	53.9300	53.9300	53.9300	53.9300	-9.635%	7	254	-66.623%
2026-03-11	59.6800	59.6800	59.6800	59.6800	+8.116%	7	254	-69.839%
2026-03-10	54.6500	55.2000	54.6500	55.2000	+8.983%	2	247	-67.391%
2026-03-09	50.6500	50.6500	50.6500	50.6500	-3.652%	5	247	-64.462%
2026-03-03	52.1600	52.5700	52.1600	52.5700	-12.674%	37	247	-65.760%
2026-02-24	60.2000	60.2000	60.2000	60.2000	+7.500%	4	239	-70.100%
2026-02-23	56.0000	56.0000	54.8700	56.0000	-7.606%	23	243	-67.857%
2026-02-20	60.6100	60.6100	60.6100	60.6100	-5.841%	12	255	-70.302%
2026-02-19	64.3700	64.3700	64.3700	64.3700	+1.932%	15	243	-72.037%
2026-02-17	64.3000	64.3000	63.1500	63.1500	-8.279%	16	243	-71.496%
2026-02-09	69.2000	69.2000	68.8500	68.8500	+3.378%	6	231	-73.856%
2026-02-06	66.7500	66.7500	66.6000	66.6000	+7.872%	7	229	-72.973%
2026-02-05	58.9100	62.1000	58.9100	61.7400	-12.550%	6	230	-70.845%
2026-02-03	74.5400	74.5400	69.7000	70.6000	-2.955%	109	233	-74.504%
2026-02-02	72.9500	72.9500	72.7500	72.7500	+2.321%	4	235	-75.258%
2026-01-29	74.5000	74.5000	71.1000	71.1000	-10.566%	155	235	-74.684%
2026-01-28	80.6000	80.6000	79.5000	79.5000	-4.101%	8	141	-77.358%
2026-01-26	83.7500	83.7500	82.9000	82.9000	+1.233%	3	142	-78.287%
2026-01-22	81.8900	81.8900	81.8900	81.8900	+11.233%	1	144	-78.019%
2026-01-21	73.6200	73.6200	73.6200	73.6200	+0.849%	1	145	-75.550%
2026-01-20	76.0000	76.5000	73.0000	73.0000	-20.262%	6	145	-75.342%
2026-01-13	91.5500	91.5500	91.5500	91.5500	+6.022%	1	146	-80.339%
2026-01-08	86.3500	86.3500	86.3500	86.3500	+0.267%	2	147	-79.155%
2026-01-07	86.1200	86.1200	86.1200	86.1200	+0.198%	1	147	-79.099%
2026-01-06	86.5300	86.5700	85.9500	85.9500	-14.093%	11	147	-79.058%
2026-01-05	100.0500	100.0500	100.0500	100.0500	-11.405%	1	147	-82.009%
2025-12-26	112.9300	112.9300	112.9300	112.9300	-0.283%	2	147	-84.061%
2025-12-24	113.7000	113.7000	113.2500	113.2500	-3.494%	6	148	-84.106%
2025-12-23	120.1600	120.1600	116.3500	117.3500	-5.454%	15	148	-84.661%
2025-12-22	124.1200	124.1200	124.1200	124.1200	+2.748%	2	156	-85.498%
2025-12-18	124.2200	124.2200	120.8000	120.8000	+5.816%	5	158	-85.099%
2025-12-17	117.6700	117.6700	114.1600	114.1600	+19.041%	5	159	-84.233%
2025-12-12	106.6900	106.6900	95.9000	95.9000	-2.866%	8	161	-81.230%
2025-12-11	98.7300	98.7300	98.7300	98.7300	-4.866%	2	156	-81.768%
2025-12-10	98.3500	103.7800	98.3500	103.7800	-0.736%	17	154	-82.656%
2025-12-05	104.5200	104.6900	104.4500	104.5500	+4.655%	127	153	-82.783%
2025-12-03	98.5300	100.1500	98.5300	99.9000	+9.515%	18	91	-81.982%
2025-12-02	90.0500	91.2200	90.0500	91.2200	+2.230%	22	90	-80.267%
2025-11-25	89.2300	89.2300	89.2300	89.2300	+12.593%	1	100	-79.827%
2025-11-21	83.2500	83.2500	79.2500	79.2500	-2.557%	2	99	-77.287%
2025-11-20	94.3300	94.9200	81.3300	81.3300	-3.236%	19	99	-77.868%
2025-11-19	87.2000	87.2000	84.0500	84.0500	-0.568%	27	101	-78.584%
2025-11-18	81.4800	84.5300	81.4800	84.5300	-7.364%	5	102	-78.706%
2025-11-17	86.1700	91.2500	86.1700	91.2500	+8.683%	2	100	-80.274%
2025-11-14	77.8800	83.9600	77.8800	83.9600	-1.502%	3	98	-78.561%
2025-11-13	87.4000	87.4000	84.3700	85.2400	-20.411%	21	98	-78.883%
2025-11-10	107.1000	107.1000	107.1000	107.1000	+7.964%	2	89	-83.193%
2025-11-07	101.1000	101.1000	99.2000	99.2000	-8.436%	4	89	-81.855%
2025-11-06	108.3400	108.3400	108.3400	108.3400	-11.066%	21	86	-83.386%
2025-11-03	111.7500	121.8200	111.7500	121.8200	+13.426%	2	75	-85.224%
2025-10-31	107.6300	108.1000	107.4000	107.4000	+3.668%	55	75	-83.240%
2025-10-30	103.6000	103.6000	103.6000	103.6000	-7.714%	5	100	-82.625%
2025-10-29	112.2600	112.2600	112.2600	112.2600	+0.196%	2	100	-83.966%
2025-10-28	112.7500	113.8800	112.0400	112.0400	+1.220%	61	100	-83.934%
2025-10-27	101.5000	110.6900	101.5000	110.6900	+14.467%	4	43	-83.738%
2025-10-24	101.4000	101.4000	96.7000	96.7000	-3.319%	6	43	-81.386%
2025-10-23	89.9500	100.0200	89.9500	100.0200	-1.283%	21	39	-82.004%
2025-10-17	101.3200	101.3200	101.3200	101.3200	+4.303%	1	34	-82.235%
2025-10-14	93.1000	97.2500	93.1000	97.1400	-2.772%	4	33	-81.470%
2025-10-13	101.2200	101.2200	99.9100	99.9100	+9.731%	2	31	-81.984%
2025-10-10	91.0500	91.0500	91.0500	91.0500	-9.851%	1	29	-80.231%
2025-10-08	101.0000	101.0000	101.0000	101.0000	-6.964%	1	28	-82.178%
2025-10-07	108.5600	108.5600	108.5600	108.5600	-1.264%	5	27	-83.419%
2025-10-06	109.9500	109.9500	109.9500	109.9500	+15.010%	1	27	-83.629%
2025-10-03	100.1000	100.1000	94.6500	95.6000	-11.743%	27	28	-81.172%
2025-10-02	108.3200	108.3200	108.3200	108.3200	+1.652%	5	26	-83.383%
2025-09-29	106.5600	106.5600	106.5600	106.5600	+5.704%	7	21	-83.108%
2025-09-25	100.7100	100.8100	100.7100	100.8100	-5.004%	10	18	-82.145%
2025-09-24	106.1200	106.1200	106.1200	106.1200	+6.750%	1	12	-83.038%
2025-09-23	99.4100	99.4100	99.4100	99.4100	-7.275%	1	11	-81.893%
2025-09-22	107.2100	107.2100	107.2100	107.2100	+7.092%	10	11	-83.211%
2025-09-19	100.8900	100.8900	100.1100	100.1100	+0.472%	3	2	-82.020%
2025-09-18	99.6400	99.6400	99.6400	99.6400	0.000%	3	3	-81.935%