Dark

TSLA20280121C670
TSLA Jan 21 2028 670.00 Call (TSLA280121C00670000)
option OPRA

EOD

Sep 23, 2026

26.70+12.706%(+3.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	26.7000	26.7000	26.7000	26.7000	+12.706%	2	631	0.000%
2026-09-18	23.6900	23.6900	23.6900	23.6900	-4.859%	5	633	+12.706%
2026-09-17	25.2000	25.2000	24.9000	24.9000	+1.633%	2	636	+7.229%
2026-09-16	24.5000	24.5000	24.5000	24.5000	+2.296%	5	636	+8.980%
2026-09-14	24.4000	24.4000	23.9500	23.9500	-6.809%	10	641	+11.482%
2026-09-11	25.7200	25.7200	25.6000	25.7000	-1.908%	10	636	+3.891%
2026-09-08	26.3000	26.3000	25.9500	26.2000	+14.661%	10	633	+1.908%
2026-09-04	23.4300	23.4300	22.2500	22.8500	-17.598%	50	585	+16.849%
2026-08-31	27.4000	27.7300	27.4000	27.7300	-3.815%	2	585	-3.714%
2026-08-21	27.8900	28.8300	27.8900	28.8300	+20.779%	3	584	-7.388%
2026-08-19	23.8300	23.9000	23.6300	23.8700	-1.971%	163	584	+11.856%
2026-08-14	24.3500	24.3500	24.3500	24.3500	+23.919%	1	550	+9.651%
2026-08-12	18.9000	19.6500	18.9000	19.6500	-9.447%	28	550	+35.878%
2026-08-11	21.7000	21.7000	21.7000	21.7000	-2.076%	2	528	+23.041%
2026-08-10	22.0500	22.7000	22.0500	22.1600	+4.528%	3	528	+20.487%
2026-08-04	21.2000	21.2000	21.2000	21.2000	-1.624%	3	526	+25.943%
2026-08-03	21.5500	21.5500	21.5500	21.5500	+19.722%	1	526	+23.898%
2026-07-30	17.3000	18.0000	17.3000	18.0000	+4.046%	9	525	+48.333%
2026-07-29	17.3500	17.3500	17.3000	17.3000	-1.872%	3	534	+54.335%
2026-07-28	17.6100	17.6300	17.6100	17.6300	-5.671%	2	534	+51.446%
2026-07-27	18.6500	18.7000	18.6300	18.6900	-3.411%	8	535	+42.857%
2026-07-24	19.3500	19.3500	19.3500	19.3500	-12.125%	1	527	+37.984%
2026-07-23	25.3900	25.3900	22.0200	22.0200	-33.474%	35	527	+21.253%
2026-07-20	33.1000	33.1000	33.1000	33.1000	-7.799%	2	559	-19.335%
2026-07-17	36.3000	36.3000	35.9000	35.9000	-14.605%	9	557	-25.627%
2026-07-13	42.0400	42.0400	42.0400	42.0400	-7.258%	28	552	-36.489%
2026-07-09	45.3300	45.3300	45.3300	45.3300	+2.441%	1	580	-41.099%
2026-07-08	44.2000	44.6000	44.2000	44.2500	-19.281%	3	580	-39.661%
2026-07-01	54.8200	54.8200	54.8200	54.8200	+12.752%	1	580	-51.295%
2026-06-29	42.2500	48.6200	42.2500	48.6200	+25.959%	29	581	-45.084%
2026-06-25	38.5500	38.6000	38.5500	38.6000	-1.781%	4	552	-30.829%
2026-06-24	41.5500	41.5500	39.3000	39.3000	-22.790%	3	552	-32.061%
2026-06-17	50.9000	50.9000	50.9000	50.9000	-5.090%	3	541	-47.544%
2026-06-15	53.3800	53.6300	53.3800	53.6300	+2.445%	3	541	-50.214%
2026-06-12	50.9700	52.4000	50.9700	52.3500	+13.067%	10	541	-48.997%
2026-06-11	46.6500	46.6500	46.3000	46.3000	+2.547%	30	541	-42.333%
2026-06-10	48.7300	48.7300	45.1000	45.1500	-21.108%	19	571	-40.864%
2026-06-02	57.2300	57.2300	57.2300	57.2300	-6.257%	1	569	-53.346%
2026-05-29	61.0500	61.0500	61.0500	61.0500	-4.758%	5	569	-56.265%
2026-05-27	65.0000	65.0000	64.1000	64.1000	-9.718%	7	569	-58.346%
2026-05-13	71.1000	71.1000	71.0000	71.0000	+48.071%	20	563	-62.394%
2026-05-07	49.5000	49.5000	47.9500	47.9500	+4.809%	226	573	-44.317%
2026-05-06	45.9000	45.9000	45.6300	45.7500	+5.609%	4	371	-41.639%
2026-05-05	43.3200	43.3200	43.3200	43.3200	-2.695%	5	372	-38.366%
2026-05-01	44.5200	44.5200	44.5200	44.5200	+23.427%	20	372	-40.027%
2026-04-30	35.9700	36.0700	35.9700	36.0700	-1.583%	2	372	-25.977%
2026-04-29	36.6500	36.6500	36.6500	36.6500	-1.346%	15	374	-27.149%
2026-04-27	35.3500	37.1500	35.3500	37.1500	-3.180%	26	359	-28.129%
2026-04-23	42.0500	42.1000	38.3700	38.3700	-14.353%	43	333	-30.414%
2026-04-21	45.6000	45.9000	44.8000	44.8000	-12.071%	22	298	-40.402%
2026-04-17	52.6000	53.9500	50.9500	50.9500	+7.717%	15	298	-47.596%
2026-04-15	47.3000	47.3000	47.3000	47.3000	+54.828%	2	308	-43.552%
2026-04-10	30.5500	30.5500	30.3400	30.5500	+2.689%	33	310	-12.602%
2026-04-09	29.4100	29.7500	29.4100	29.7500	-4.094%	11	279	-10.252%
2026-04-08	32.2000	32.5000	31.0200	31.0200	+1.872%	17	288	-13.926%
2026-04-07	31.3700	31.3700	30.1700	30.4500	-7.023%	14	285	-12.315%
2026-04-06	34.2900	34.2900	32.2000	32.7500	-7.486%	15	292	-18.473%
2026-04-02	35.4000	35.4000	35.4000	35.4000	-14.203%	1	281	-24.576%
2026-04-01	41.2600	41.2600	41.2600	41.2600	+6.477%	1	281	-35.288%
2026-03-31	38.7500	38.7500	38.7500	38.7500	+11.511%	5	280	-31.097%
2026-03-30	37.1000	37.3000	34.7000	34.7500	-7.333%	10	278	-23.165%
2026-03-27	39.0700	39.3200	37.5000	37.5000	-21.169%	11	271	-28.800%
2026-03-25	47.5700	47.5700	47.5700	47.5700	+5.011%	7	269	-43.872%
2026-03-24	45.3000	45.3000	45.3000	45.3000	+1.570%	1	262	-41.060%
2026-03-23	44.9000	44.9000	44.6000	44.6000	+6.190%	4	261	-40.135%
2026-03-20	44.4000	44.4000	41.6000	42.0000	-8.834%	31	258	-36.429%
2026-03-19	46.3900	46.3900	46.0700	46.0700	-6.362%	4	244	-42.045%
2026-03-18	50.4500	50.4500	49.2000	49.2000	-5.221%	7	244	-45.732%
2026-03-17	51.9100	51.9100	51.9100	51.9100	-3.746%	7	247	-48.565%
2026-03-13	53.9300	53.9300	53.9300	53.9300	-9.635%	7	254	-50.491%
2026-03-11	59.6800	59.6800	59.6800	59.6800	+8.116%	7	254	-55.261%
2026-03-10	54.6500	55.2000	54.6500	55.2000	+8.983%	2	247	-51.630%
2026-03-09	50.6500	50.6500	50.6500	50.6500	-3.652%	5	247	-47.285%
2026-03-03	52.1600	52.5700	52.1600	52.5700	-12.674%	37	247	-49.211%
2026-02-24	60.2000	60.2000	60.2000	60.2000	+7.500%	4	239	-55.648%
2026-02-23	56.0000	56.0000	54.8700	56.0000	-7.606%	23	243	-52.321%
2026-02-20	60.6100	60.6100	60.6100	60.6100	-5.841%	12	255	-55.948%
2026-02-19	64.3700	64.3700	64.3700	64.3700	+1.932%	15	243	-58.521%
2026-02-17	64.3000	64.3000	63.1500	63.1500	-8.279%	16	243	-57.720%
2026-02-09	69.2000	69.2000	68.8500	68.8500	+3.378%	6	231	-61.220%
2026-02-06	66.7500	66.7500	66.6000	66.6000	+7.872%	7	229	-59.910%
2026-02-05	58.9100	62.1000	58.9100	61.7400	-12.550%	6	230	-56.754%
2026-02-03	74.5400	74.5400	69.7000	70.6000	-2.955%	109	233	-62.181%
2026-02-02	72.9500	72.9500	72.7500	72.7500	+2.321%	4	235	-63.299%
2026-01-29	74.5000	74.5000	71.1000	71.1000	-10.566%	155	235	-62.447%
2026-01-28	80.6000	80.6000	79.5000	79.5000	-4.101%	8	141	-66.415%
2026-01-26	83.7500	83.7500	82.9000	82.9000	+1.233%	3	142	-67.793%
2026-01-22	81.8900	81.8900	81.8900	81.8900	+11.233%	1	144	-67.395%
2026-01-21	73.6200	73.6200	73.6200	73.6200	+0.849%	1	145	-63.733%
2026-01-20	76.0000	76.5000	73.0000	73.0000	-20.262%	6	145	-63.425%
2026-01-13	91.5500	91.5500	91.5500	91.5500	+6.022%	1	146	-70.836%
2026-01-08	86.3500	86.3500	86.3500	86.3500	+0.267%	2	147	-69.079%
2026-01-07	86.1200	86.1200	86.1200	86.1200	+0.198%	1	147	-68.997%
2026-01-06	86.5300	86.5700	85.9500	85.9500	-14.093%	11	147	-68.935%
2026-01-05	100.0500	100.0500	100.0500	100.0500	-11.405%	1	147	-73.313%
2025-12-26	112.9300	112.9300	112.9300	112.9300	-0.283%	2	147	-76.357%
2025-12-24	113.7000	113.7000	113.2500	113.2500	-3.494%	6	148	-76.424%
2025-12-23	120.1600	120.1600	116.3500	117.3500	-5.454%	15	148	-77.248%
2025-12-22	124.1200	124.1200	124.1200	124.1200	+2.748%	2	156	-78.489%
2025-12-18	124.2200	124.2200	120.8000	120.8000	+5.816%	5	158	-77.897%
2025-12-17	117.6700	117.6700	114.1600	114.1600	+19.041%	5	159	-76.612%
2025-12-12	106.6900	106.6900	95.9000	95.9000	-2.866%	8	161	-72.158%
2025-12-11	98.7300	98.7300	98.7300	98.7300	-4.866%	2	156	-72.957%
2025-12-10	98.3500	103.7800	98.3500	103.7800	-0.736%	17	154	-74.272%
2025-12-05	104.5200	104.6900	104.4500	104.5500	+4.655%	127	153	-74.462%
2025-12-03	98.5300	100.1500	98.5300	99.9000	+9.515%	18	91	-73.273%
2025-12-02	90.0500	91.2200	90.0500	91.2200	+2.230%	22	90	-70.730%
2025-11-25	89.2300	89.2300	89.2300	89.2300	+12.593%	1	100	-70.077%
2025-11-21	83.2500	83.2500	79.2500	79.2500	-2.557%	2	99	-66.309%
2025-11-20	94.3300	94.9200	81.3300	81.3300	-3.236%	19	99	-67.171%
2025-11-19	87.2000	87.2000	84.0500	84.0500	-0.568%	27	101	-68.233%
2025-11-18	81.4800	84.5300	81.4800	84.5300	-7.364%	5	102	-68.414%
2025-11-17	86.1700	91.2500	86.1700	91.2500	+8.683%	2	100	-70.740%
2025-11-14	77.8800	83.9600	77.8800	83.9600	-1.502%	3	98	-68.199%
2025-11-13	87.4000	87.4000	84.3700	85.2400	-20.411%	21	98	-68.677%
2025-11-10	107.1000	107.1000	107.1000	107.1000	+7.964%	2	89	-75.070%
2025-11-07	101.1000	101.1000	99.2000	99.2000	-8.436%	4	89	-73.085%
2025-11-06	108.3400	108.3400	108.3400	108.3400	-11.066%	21	86	-75.355%
2025-11-03	111.7500	121.8200	111.7500	121.8200	+13.426%	2	75	-78.082%
2025-10-31	107.6300	108.1000	107.4000	107.4000	+3.668%	55	75	-75.140%
2025-10-30	103.6000	103.6000	103.6000	103.6000	-7.714%	5	100	-74.228%
2025-10-29	112.2600	112.2600	112.2600	112.2600	+0.196%	2	100	-76.216%
2025-10-28	112.7500	113.8800	112.0400	112.0400	+1.220%	61	100	-76.169%
2025-10-27	101.5000	110.6900	101.5000	110.6900	+14.467%	4	43	-75.879%
2025-10-24	101.4000	101.4000	96.7000	96.7000	-3.319%	6	43	-72.389%
2025-10-23	89.9500	100.0200	89.9500	100.0200	-1.283%	21	39	-73.305%
2025-10-17	101.3200	101.3200	101.3200	101.3200	+4.303%	1	34	-73.648%
2025-10-14	93.1000	97.2500	93.1000	97.1400	-2.772%	4	33	-72.514%
2025-10-13	101.2200	101.2200	99.9100	99.9100	+9.731%	2	31	-73.276%
2025-10-10	91.0500	91.0500	91.0500	91.0500	-9.851%	1	29	-70.675%
2025-10-08	101.0000	101.0000	101.0000	101.0000	-6.964%	1	28	-73.564%
2025-10-07	108.5600	108.5600	108.5600	108.5600	-1.264%	5	27	-75.405%
2025-10-06	109.9500	109.9500	109.9500	109.9500	+15.010%	1	27	-75.716%
2025-10-03	100.1000	100.1000	94.6500	95.6000	-11.743%	27	28	-72.071%
2025-10-02	108.3200	108.3200	108.3200	108.3200	+1.652%	5	26	-75.351%
2025-09-29	106.5600	106.5600	106.5600	106.5600	+5.704%	7	21	-74.944%
2025-09-25	100.7100	100.8100	100.7100	100.8100	-5.004%	10	18	-73.515%
2025-09-24	106.1200	106.1200	106.1200	106.1200	+6.750%	1	12	-74.840%
2025-09-23	99.4100	99.4100	99.4100	99.4100	-7.275%	1	11	-73.142%
2025-09-22	107.2100	107.2100	107.2100	107.2100	+7.092%	10	11	-75.096%
2025-09-19	100.8900	100.8900	100.1100	100.1100	+0.472%	3	2	-73.329%
2025-09-18	99.6400	99.6400	99.6400	99.6400	0.000%	3	3	-73.204%