Dark

TSLA20280121C660
TSLA Jan 21 2028 660.00 Call (TSLA280121C00660000)
option OPRA

EOD

Jul 30, 2026

18.10+0.836%(+0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.1000	18.1000	18.1000	18.1000	+0.836%	7	478	0.000%
2026-07-29	17.9500	17.9500	17.9500	17.9500	-2.763%	1	485	+0.836%
2026-07-28	18.4600	18.4600	18.4600	18.4600	-4.599%	2	486	-1.950%
2026-07-24	21.8800	22.0000	19.0500	19.3500	-10.417%	47	486	-6.460%
2026-07-23	25.3700	25.3700	21.6000	21.6000	-36.934%	37	481	-16.204%
2026-07-20	34.2600	34.2600	34.2500	34.2500	-7.682%	18	481	-47.153%
2026-07-17	37.2500	37.4000	37.1000	37.1000	-16.253%	28	471	-51.213%
2026-07-14	44.3000	44.3000	44.3000	44.3000	-12.554%	10	457	-59.142%
2026-07-02	51.1000	51.1000	50.6600	50.6600	-10.352%	3	455	-64.272%
2026-07-01	56.5100	56.5100	56.5100	56.5100	+4.551%	1	455	-67.970%
2026-06-30	53.3200	54.0500	53.3200	54.0500	+23.149%	3	455	-66.512%
2026-06-29	43.8900	43.8900	43.8900	43.8900	+10.360%	10	455	-58.761%
2026-06-25	39.7500	39.7700	39.7500	39.7700	-20.141%	2	455	-54.488%
2026-06-17	49.8000	49.8000	49.8000	49.8000	-9.455%	1	454	-63.655%
2026-06-15	55.0000	55.0000	55.0000	55.0000	+15.063%	1	454	-67.091%
2026-06-11	47.8000	47.8000	47.8000	47.8000	+2.465%	1	454	-62.134%
2026-06-10	46.5000	47.4000	46.5000	46.6500	-22.146%	6	453	-61.200%
2026-06-04	59.9200	59.9200	59.9200	59.9200	+4.118%	1	447	-69.793%
2026-06-02	57.6000	57.6000	57.5500	57.5500	-10.414%	4	447	-68.549%
2026-05-29	64.2400	64.2400	64.2400	64.2400	+6.042%	1	447	-71.824%
2026-05-26	60.5800	60.5800	60.5800	60.5800	+20.605%	1	447	-70.122%
2026-05-19	49.6500	50.5500	47.8600	50.2300	-16.464%	20	447	-63.966%
2026-05-15	64.5400	64.5400	60.1300	60.1300	-13.044%	7	447	-69.899%
2026-05-14	69.1900	69.1900	69.1500	69.1500	-0.789%	3	437	-73.825%
2026-05-11	56.0000	69.7000	56.0000	69.7000	+48.773%	2	437	-74.032%
2026-05-06	47.5500	47.6900	46.8500	46.8500	+4.716%	6	438	-61.366%
2026-05-05	44.7400	44.7400	44.7400	44.7400	+3.088%	5	438	-59.544%
2026-05-04	43.4000	43.4000	43.4000	43.4000	-5.570%	2	438	-58.295%
2026-05-01	45.9600	45.9600	45.9600	45.9600	+17.485%	20	439	-60.618%
2026-04-27	38.3000	39.1200	38.3000	39.1200	-1.979%	9	439	-53.732%
2026-04-24	39.9100	39.9100	39.9100	39.9100	+0.025%	1	448	-54.648%
2026-04-23	43.3500	43.3500	39.9000	39.9000	-13.524%	25	448	-54.637%
2026-04-21	47.4000	47.4000	46.1400	46.1400	-11.947%	25	455	-60.772%
2026-04-17	54.2600	55.2000	52.1500	52.4000	+22.145%	52	455	-65.458%
2026-04-15	42.8500	42.9500	42.8000	42.9000	+15.946%	14	467	-57.809%
2026-04-14	36.9500	37.2500	36.9500	37.0000	+11.614%	21	463	-51.081%
2026-04-13	32.6300	33.1500	32.6300	33.1500	+2.663%	2	452	-45.400%
2026-04-10	32.2500	32.2900	32.2500	32.2900	+2.508%	30	452	-43.945%
2026-04-09	31.9500	31.9500	31.5000	31.5000	-0.787%	3	426	-42.540%
2026-04-08	33.3000	33.3000	31.7500	31.7500	0.000%	3	424	-42.992%
2026-04-07	31.8000	31.8000	31.7500	31.7500	-3.437%	7	423	-42.992%
2026-04-06	32.8800	32.8800	32.8800	32.8800	-10.238%	6	425	-44.951%
2026-04-02	36.6200	36.6300	36.6200	36.6300	-8.813%	8	427	-50.587%
2026-03-31	40.1500	40.1700	40.0100	40.1700	+4.473%	11	427	-54.941%
2026-03-30	38.4000	38.5000	38.4000	38.4500	-1.913%	4	424	-52.926%
2026-03-27	39.6000	40.5100	39.2000	39.2000	-19.524%	11	421	-53.827%
2026-03-25	49.1900	49.1900	48.7100	48.7100	+12.938%	15	426	-62.841%
2026-03-20	44.9200	45.3500	43.0500	43.1300	-6.746%	15	433	-58.034%
2026-03-19	47.4500	47.7500	46.2500	46.2500	-13.243%	17	436	-60.865%
2026-03-17	53.3100	53.3100	53.3100	53.3100	-4.205%	7	443	-66.048%
2026-03-16	55.6500	55.6500	55.6500	55.6500	-0.784%	1	443	-67.475%
2026-03-12	56.0900	56.0900	56.0900	56.0900	-1.163%	2	443	-67.730%
2026-03-10	57.1000	57.1000	56.7500	56.7500	-2.020%	2	442	-68.106%
2026-03-06	56.7200	57.9200	55.5100	57.9200	+7.359%	10	443	-68.750%
2026-03-03	53.3000	53.9500	53.3000	53.9500	-7.302%	15	441	-66.450%
2026-03-02	56.7500	58.3000	56.7500	58.2000	-0.086%	13	439	-68.900%
2026-02-27	56.9500	58.2500	56.9500	58.2500	-8.470%	2	427	-68.927%
2026-02-26	63.6400	63.6400	63.6400	63.6400	+3.648%	1	427	-71.559%
2026-02-24	58.3800	61.4000	58.3800	61.4000	+7.966%	4	428	-70.521%
2026-02-23	57.6400	57.6400	56.8700	56.8700	-10.441%	10	428	-68.173%
2026-02-19	65.9400	65.9400	63.5000	63.5000	-3.083%	18	428	-71.496%
2026-02-18	65.4500	65.5200	65.4500	65.5200	-8.042%	2	428	-72.375%
2026-02-13	69.2500	71.2500	69.2500	71.2500	-5.504%	5	429	-74.596%
2026-02-12	77.5000	77.5000	75.4000	75.4000	+0.133%	12	429	-75.995%
2026-02-11	74.5500	75.3000	74.5500	75.3000	+1.839%	92	429	-75.963%
2026-02-10	73.4000	73.9400	73.2000	73.9400	+4.288%	5	338	-75.521%
2026-02-09	68.3000	70.9000	68.3000	70.9000	+4.035%	2	341	-74.471%
2026-02-06	68.1500	68.1500	68.1500	68.1500	+9.919%	3	342	-73.441%
2026-02-05	62.2000	62.2000	62.0000	62.0000	-6.415%	2	342	-70.806%
2026-02-04	70.2900	70.2900	65.1000	66.2500	-10.352%	8	343	-72.679%
2026-02-03	73.9000	73.9000	73.9000	73.9000	-3.082%	1	336	-75.507%
2026-02-02	74.1000	76.2500	73.3700	76.2500	-4.088%	305	335	-76.262%
2026-01-30	78.3000	81.6000	77.0000	79.5000	+3.922%	22	288	-77.233%
2026-01-29	76.5000	76.5000	76.5000	76.5000	-7.942%	4	268	-76.340%
2026-01-28	83.1000	83.1000	83.0500	83.1000	-6.514%	6	269	-78.219%
2026-01-23	88.8900	88.8900	88.8900	88.8900	-0.593%	2	263	-79.638%
2026-01-22	88.5200	89.4200	88.5200	89.4200	+16.813%	2	265	-79.758%
2026-01-21	76.5500	76.5500	76.5500	76.5500	-1.226%	1	264	-76.355%
2026-01-20	77.5000	77.5000	77.5000	77.5000	-8.230%	1	264	-76.645%
2026-01-16	87.4500	87.4500	84.4500	84.4500	-3.925%	5	263	-78.567%
2026-01-15	89.9500	89.9500	87.9000	87.9000	+1.913%	3	263	-79.408%
2026-01-14	87.2500	87.2500	86.2500	86.2500	-3.900%	5	265	-79.014%
2026-01-07	90.5000	90.5000	88.8200	89.7500	+1.873%	62	263	-79.833%
2026-01-06	88.1000	88.1000	88.1000	88.1000	-12.181%	13	272	-79.455%
2026-01-05	101.5000	101.5000	100.3200	100.3200	+8.524%	3	285	-81.958%
2026-01-02	101.1500	101.1500	91.6900	92.4400	-7.142%	17	285	-80.420%
2025-12-31	101.8000	101.8000	99.3500	99.5500	-6.438%	10	294	-81.818%
2025-12-29	107.9800	107.9800	106.4000	106.4000	-8.630%	14	294	-82.989%
2025-12-26	114.6000	116.4500	114.6000	116.4500	-1.953%	16	295	-84.457%
2025-12-24	121.7000	121.7000	116.0500	118.7700	-0.694%	6	281	-84.760%
2025-12-23	119.8000	120.0500	119.6000	119.6000	-5.380%	8	281	-84.866%
2025-12-22	127.2900	127.2900	126.4000	126.4000	+2.848%	6	279	-85.680%
2025-12-18	126.4400	126.4400	122.9000	122.9000	+7.807%	25	282	-85.273%
2025-12-17	130.2100	130.2100	114.0000	114.0000	-5.707%	26	269	-84.123%
2025-12-16	122.8700	122.8700	120.9000	120.9000	+1.409%	7	268	-85.029%
2025-12-15	119.6500	119.6500	118.3500	119.2200	+15.635%	4	268	-84.818%
2025-12-12	103.1000	103.1000	103.1000	103.1000	+2.282%	1	270	-82.444%
2025-12-11	99.6500	100.8000	99.6500	100.8000	+0.619%	22	270	-82.044%
2025-12-10	99.8500	100.1800	99.8500	100.1800	-1.591%	16	248	-81.933%
2025-12-09	102.6000	102.6000	101.8000	101.8000	+3.224%	100	247	-82.220%
2025-12-08	98.6200	98.6200	98.6200	98.6200	-7.668%	5	209	-81.647%
2025-12-05	106.6200	106.8100	106.6200	106.8100	+3.649%	2	209	-83.054%
2025-12-03	96.8000	103.0500	96.8000	103.0500	+13.491%	2	209	-82.436%
2025-12-02	90.8000	90.8000	90.8000	90.8000	-3.043%	1	210	-80.066%
2025-12-01	93.1500	93.6500	93.1500	93.6500	-1.161%	2	210	-80.673%
2025-11-28	94.8000	95.3900	94.5000	94.7500	+3.779%	6	211	-80.897%
2025-11-25	94.4000	94.4000	91.3000	91.3000	+11.382%	7	212	-80.175%
2025-11-21	81.7500	81.9700	78.2500	81.9700	-2.994%	8	214	-77.919%
2025-11-20	91.5000	91.5000	84.5000	84.5000	-1.112%	14	214	-78.580%
2025-11-19	85.4500	85.4500	85.4500	85.4500	+1.726%	4	208	-78.818%
2025-11-18	84.0000	84.0000	84.0000	84.0000	-4.545%	1	204	-78.452%
2025-11-17	92.7500	94.0000	88.0000	88.0000	-2.762%	22	204	-79.432%
2025-11-14	79.3500	90.5000	79.3500	90.5000	+5.848%	7	208	-80.000%
2025-11-13	93.5000	93.5000	83.4900	85.5000	-12.880%	26	209	-78.830%
2025-11-12	100.7500	100.7500	98.1400	98.1400	-10.660%	3	214	-81.557%
2025-11-10	109.8500	109.8500	109.8500	109.8500	+3.808%	1	212	-83.523%
2025-11-07	104.0500	106.3600	101.5700	105.8200	-5.602%	5	211	-82.895%
2025-11-06	110.9600	112.1000	110.9600	112.1000	-6.646%	13	211	-83.854%
2025-11-05	122.0300	122.0300	120.0800	120.0800	+6.719%	12	212	-84.927%
2025-11-04	112.5200	112.5200	112.5200	112.5200	-8.698%	1	206	-83.914%
2025-11-03	123.9400	123.9500	122.5700	123.2400	+12.754%	62	155	-85.313%
2025-10-31	110.6700	110.6700	109.3000	109.3000	-3.658%	3	155	-83.440%
2025-10-29	114.2000	116.8100	113.3500	113.4500	-0.544%	5	155	-84.046%
2025-10-28	114.6900	116.7200	114.0700	114.0700	+16.576%	12	153	-84.133%
2025-10-24	101.9800	102.8000	97.8500	97.8500	-8.303%	4	152	-81.502%
2025-10-23	88.2800	107.4000	88.2800	106.7100	+5.968%	63	152	-83.038%
2025-10-22	103.0700	103.1000	100.7000	100.7000	-4.459%	7	107	-82.026%
2025-10-21	105.2800	105.4000	105.2800	105.4000	-0.566%	4	108	-82.827%
2025-10-20	106.7500	106.7500	106.0000	106.0000	+2.903%	12	108	-82.925%
2025-10-17	102.8900	103.0100	102.8900	103.0100	+5.738%	2	104	-82.429%
2025-10-16	97.4200	97.4200	97.4200	97.4200	+3.749%	1	102	-81.421%
2025-10-10	99.1500	99.1500	92.6900	93.9000	-6.390%	5	101	-80.724%
2025-10-09	100.3100	100.3100	100.3100	100.3100	-3.194%	1	97	-81.956%
2025-10-08	102.2300	103.6200	101.7800	103.6200	-8.624%	4	96	-82.532%
2025-10-07	113.4000	113.4000	113.4000	113.4000	-0.526%	1	94	-84.039%
2025-10-06	110.5000	114.0000	110.5000	114.0000	+13.772%	4	93	-84.123%
2025-10-03	102.6300	102.6300	100.2000	100.2000	-9.091%	9	94	-81.936%
2025-10-02	110.2200	110.2200	110.2200	110.2200	-5.771%	5	92	-83.578%
2025-10-01	115.2000	116.9700	114.6900	116.9700	+11.464%	57	86	-84.526%
2025-09-30	104.9400	104.9400	104.9400	104.9400	-3.388%	7	40	-82.752%
2025-09-29	110.6700	110.6700	108.6200	108.6200	+7.046%	4	40	-83.336%
2025-09-26	101.4700	101.4700	101.4700	101.4700	-7.755%	4	38	-82.162%
2025-09-24	105.0000	110.0000	105.0000	110.0000	+5.922%	3	34	-83.545%
2025-09-23	103.5800	104.5000	103.5800	103.8500	-2.065%	5	35	-82.571%
2025-09-22	111.4700	112.5500	106.0400	106.0400	+4.524%	22	33	-82.931%
2025-09-19	100.5000	101.4500	100.5000	101.4500	+1.857%	3	14	-82.159%
2025-09-16	98.1800	99.8800	97.8600	99.6000	0.000%	12	12	-81.827%