Dark

TSLA20280121C650
TSLA Jan 21 2028 650.00 Call (TSLA280121C00650000)
option OPRA

EOD

Jul 31, 2026

20.00+3.359%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.0000	20.0000	20.0000	20.0000	+3.359%	1	1,421	0.000%
2026-07-30	19.3500	19.3500	19.3500	19.3500	+3.200%	1	1,420	+3.359%
2026-07-29	18.1500	18.7500	17.7700	18.7500	-5.063%	29	1,420	+6.667%
2026-07-27	19.8700	19.9500	19.4500	19.7500	-5.952%	172	1,405	+1.266%
2026-07-24	22.6000	22.6000	19.8500	21.0000	-6.997%	42	1,451	-4.762%
2026-07-23	27.4000	27.4000	22.4000	22.5800	-37.538%	777	1,452	-11.426%
2026-07-22	36.5500	36.5500	36.1500	36.1500	-7.213%	23	1,313	-44.675%
2026-07-21	38.9400	38.9600	38.9400	38.9600	+9.901%	2	1,312	-48.665%
2026-07-20	36.3500	36.3500	35.4500	35.4500	-7.441%	21	1,312	-43.583%
2026-07-17	37.8300	39.2000	37.8300	38.3000	-6.585%	325	1,310	-47.781%
2026-07-16	41.8400	42.1000	41.0000	41.0000	-8.154%	14	1,071	-51.220%
2026-07-14	44.6600	44.6600	44.6400	44.6400	+1.686%	3	1,071	-55.197%
2026-07-13	45.1000	45.1000	43.9000	43.9000	-12.375%	3	1,070	-54.442%
2026-07-10	51.0000	51.0000	50.1000	50.1000	+0.100%	2	1,068	-60.080%
2026-07-09	44.6000	50.1000	44.6000	50.0500	+11.222%	10	1,068	-60.040%
2026-07-08	46.1000	46.1000	45.0000	45.0000	-10.000%	2	1,072	-55.556%
2026-07-07	51.3500	51.3500	50.0000	50.0000	-1.961%	3	1,070	-60.000%
2026-07-06	51.0000	51.0000	51.0000	51.0000	+14.196%	2	1,068	-60.784%
2026-07-02	47.4000	47.4000	44.6600	44.6600	-21.470%	7	1,073	-55.217%
2026-07-01	56.8700	56.8700	56.8700	56.8700	+0.833%	1	1,073	-64.832%
2026-06-30	55.6000	56.6000	55.5500	56.4000	+7.470%	55	1,073	-64.539%
2026-06-29	45.5000	52.4800	44.4800	52.4800	+24.893%	15	1,053	-61.890%
2026-06-26	39.2700	42.0200	39.2700	42.0200	+5.050%	23	1,061	-52.404%
2026-06-25	40.6000	41.5400	40.0000	40.0000	-4.535%	48	1,072	-50.000%
2026-06-24	41.4700	42.2000	41.2800	41.9000	-5.311%	52	1,031	-52.267%
2026-06-23	46.9400	47.2500	44.2500	44.2500	-11.500%	14	986	-54.802%
2026-06-18	50.0000	50.0000	48.5900	50.0000	-3.007%	7	974	-60.000%
2026-06-17	52.5500	53.7500	51.0000	51.5500	-6.051%	57	974	-61.203%
2026-06-16	54.8700	54.8700	54.8700	54.8700	-1.930%	2	974	-63.550%
2026-06-15	55.9500	55.9500	55.9500	55.9500	+4.619%	2	975	-64.254%
2026-06-12	53.4800	53.4800	53.4800	53.4800	+1.828%	1	975	-62.603%
2026-06-11	48.7700	52.5200	48.5500	52.5200	+10.105%	8	975	-61.919%
2026-06-10	51.1500	51.1500	47.6100	47.7000	-7.879%	74	971	-58.071%
2026-06-09	49.5000	51.8500	49.5000	51.7800	-10.104%	41	905	-61.375%
2026-06-08	52.2100	57.6000	51.9000	57.6000	+14.376%	68	933	-65.278%
2026-06-05	55.8900	55.8900	50.3600	50.3600	-14.499%	47	934	-60.286%
2026-06-04	58.9000	58.9000	58.9000	58.9000	-2.757%	1	951	-66.044%
2026-06-03	60.4500	60.5700	60.2900	60.5700	+1.713%	3	951	-66.980%
2026-06-02	57.7000	60.3500	57.7000	59.5500	+4.108%	6	952	-66.415%
2026-06-01	59.1600	59.1600	57.2000	57.2000	-11.387%	7	952	-65.035%
2026-05-29	64.2000	65.9200	64.2000	64.5500	-5.366%	13	950	-69.016%
2026-05-28	68.2500	68.6000	68.2100	68.2100	-0.205%	8	938	-70.679%
2026-05-27	68.3500	68.3500	68.3500	68.3500	+9.098%	2	941	-70.739%
2026-05-26	62.2500	62.6600	61.6200	62.6500	+4.417%	237	942	-68.077%
2026-05-22	61.9700	61.9700	60.0000	60.0000	+7.143%	52	846	-66.667%
2026-05-21	58.1500	58.1500	55.9500	56.0000	+0.448%	12	845	-64.286%
2026-05-20	54.1500	56.0100	54.1500	55.7500	+6.190%	26	845	-64.126%
2026-05-19	51.2200	52.5000	49.3700	52.5000	-1.297%	118	830	-61.905%
2026-05-18	57.6500	57.6500	53.1900	53.1900	-11.439%	11	830	-62.399%
2026-05-15	66.1500	66.1500	59.6000	60.0600	-13.769%	49	830	-66.700%
2026-05-14	71.0500	72.0000	69.6500	69.6500	-4.432%	19	841	-71.285%
2026-05-13	70.4500	74.3000	70.1000	72.8800	+8.971%	21	832	-72.558%
2026-05-12	70.4000	70.4000	62.7700	66.8800	-7.111%	72	832	-70.096%
2026-05-11	57.8000	72.0000	56.8500	72.0000	+16.073%	23	832	-72.222%
2026-05-08	61.0300	62.0300	61.0300	62.0300	+20.681%	4	838	-67.758%
2026-05-07	51.3500	52.9500	51.3500	51.4000	+6.089%	5	842	-61.089%
2026-05-06	46.4700	49.3500	46.4700	48.4500	+4.238%	9	843	-58.720%
2026-05-05	46.1000	46.4800	46.1000	46.4800	-1.713%	27	840	-56.971%
2026-05-01	44.4500	47.2900	44.4500	47.2900	+16.392%	21	838	-57.708%
2026-04-30	39.2400	40.6500	39.2400	40.6300	+3.701%	12	838	-50.775%
2026-04-29	39.3500	39.5000	39.1100	39.1800	-5.110%	14	839	-48.954%
2026-04-28	40.8800	41.2900	40.8800	41.2900	-1.149%	2	843	-51.562%
2026-04-27	38.0000	41.7700	37.6500	41.7700	+0.312%	21	843	-52.119%
2026-04-24	41.6400	41.6400	41.6400	41.6400	-3.544%	3	840	-51.969%
2026-04-23	46.0000	46.0000	40.2000	43.1700	-9.875%	12	840	-53.672%
2026-04-22	47.3600	49.2200	47.3600	47.9000	+0.419%	5	837	-58.246%
2026-04-21	49.6000	49.6000	47.7000	47.7000	-3.245%	3	831	-58.071%
2026-04-20	51.0500	51.1000	49.3000	49.3000	-7.453%	20	831	-59.432%
2026-04-17	55.8000	55.8000	53.2700	53.2700	+9.272%	64	813	-62.455%
2026-04-16	47.6700	49.8500	47.4200	48.7500	-4.035%	7	815	-58.974%
2026-04-15	39.0100	51.0500	39.0100	50.8000	+31.674%	121	816	-60.630%
2026-04-14	38.0600	38.5800	37.2600	38.5800	+12.972%	10	811	-48.160%
2026-04-13	33.3500	34.7500	33.3500	34.1500	+3.485%	30	817	-41.435%
2026-04-10	33.6500	33.6500	32.0000	33.0000	-0.362%	60	797	-39.394%
2026-04-09	31.3100	34.0000	31.3100	33.1200	+0.761%	58	809	-39.614%
2026-04-08	35.8400	35.8400	32.7300	32.8700	+0.921%	19	806	-39.154%
2026-04-07	33.2400	33.2400	31.5600	32.5700	-6.996%	101	813	-38.594%
2026-04-06	36.7700	36.8200	34.0200	35.0200	-7.769%	39	792	-42.890%
2026-04-02	39.1000	39.3500	37.9700	37.9700	-13.802%	15	771	-47.327%
2026-04-01	44.4500	44.5700	44.0500	44.0500	+6.017%	14	771	-54.597%
2026-03-31	40.7500	41.5500	40.7500	41.5500	+12.297%	7	772	-51.865%
2026-03-30	39.7500	39.8500	37.0000	37.0000	-8.979%	10	768	-45.946%
2026-03-27	43.2000	43.2000	40.0000	40.6500	-8.011%	49	760	-50.800%
2026-03-26	47.5000	47.5000	44.1900	44.1900	-11.514%	7	732	-54.741%
2026-03-25	51.7700	51.7700	49.9400	49.9400	+3.289%	8	732	-59.952%
2026-03-24	48.3500	48.3500	48.3500	48.3500	-0.473%	1	727	-58.635%
2026-03-23	48.5800	48.5800	48.5800	48.5800	+9.538%	4	727	-58.831%
2026-03-20	45.7500	45.7500	43.6700	44.3500	-7.854%	82	727	-54.904%
2026-03-19	49.2500	49.2500	48.1300	48.1300	-8.324%	17	710	-58.446%
2026-03-18	53.8500	53.8500	52.5000	52.5000	-7.927%	11	709	-61.905%
2026-03-16	57.7500	58.0000	57.0200	57.0200	+3.017%	9	703	-64.925%
2026-03-13	56.8500	56.9000	55.3500	55.3500	-8.512%	9	704	-63.866%
2026-03-11	62.0000	62.0000	60.5000	60.5000	+3.419%	13	702	-66.942%
2026-03-10	59.0000	59.0000	58.5000	58.5000	-0.595%	21	692	-65.812%
2026-03-06	58.2900	59.4400	56.9600	58.8500	-0.339%	14	699	-66.015%
2026-03-05	60.5200	60.5200	59.0500	59.0500	-2.477%	5	695	-66.130%
2026-03-04	58.0700	60.8500	58.0700	60.5500	+8.029%	5	695	-66.969%
2026-03-03	55.0000	56.0500	55.0000	56.0500	-6.349%	31	693	-64.318%
2026-03-02	57.0000	60.5300	57.0000	59.8500	+0.436%	39	690	-66.583%
2026-02-27	61.5500	61.6500	59.5900	59.5900	-4.273%	19	696	-66.437%
2026-02-26	63.3000	63.3000	62.0100	62.2500	-6.909%	8	690	-67.871%
2026-02-25	66.9700	66.9700	66.8700	66.8700	+6.059%	2	684	-70.091%
2026-02-24	59.8200	63.0500	59.8200	63.0500	+8.801%	9	684	-68.279%
2026-02-23	61.0000	61.0000	57.8000	57.9500	-10.571%	20	689	-65.487%
2026-02-20	64.4600	65.5000	63.3000	64.8000	-1.220%	8	677	-69.136%
2026-02-19	65.6000	65.6000	65.6000	65.6000	-3.812%	3	672	-69.512%
2026-02-17	64.8200	68.2000	64.8200	68.2000	-4.682%	33	669	-70.674%
2026-02-13	71.1500	71.6000	71.0500	71.5500	-5.979%	23	669	-72.048%
2026-02-12	76.1000	76.1000	76.1000	76.1000	-0.653%	2	669	-73.719%
2026-02-11	76.5400	76.7000	76.0000	76.6000	+6.389%	4	671	-73.890%
2026-02-09	71.3800	72.2500	71.3800	72.0000	+2.960%	6	670	-72.222%
2026-02-06	69.7500	70.4800	69.4300	69.9300	+10.039%	12	667	-71.400%
2026-02-05	65.5500	66.0000	61.5000	63.5500	-8.231%	106	664	-68.529%
2026-02-04	72.2500	72.2500	68.3300	69.2500	-6.822%	9	667	-71.119%
2026-02-03	75.2000	77.1000	73.8500	74.3200	-4.718%	11	663	-73.089%
2026-02-02	74.7000	78.0000	74.7000	78.0000	-4.878%	16	654	-74.359%
2026-01-30	79.6000	86.0000	78.8600	82.0000	+9.817%	18	663	-75.610%
2026-01-29	79.6500	79.6700	74.6700	74.6700	-12.153%	17	662	-73.215%
2026-01-28	84.3000	85.0000	84.3000	85.0000	+2.078%	3	665	-76.471%
2026-01-27	85.0700	85.0700	83.2700	83.2700	-3.197%	2	665	-75.982%
2026-01-26	87.7500	87.7500	86.0200	86.0200	-7.216%	5	666	-76.750%
2026-01-23	90.2500	93.1500	90.2500	92.7100	+0.859%	5	669	-78.427%
2026-01-22	84.5000	91.9200	84.5000	91.9200	+18.149%	119	668	-78.242%
2026-01-21	78.3500	78.3500	77.2900	77.8000	+1.699%	3	687	-74.293%
2026-01-20	83.1500	83.1500	76.5000	76.5000	-11.856%	14	686	-73.856%
2026-01-16	85.4100	86.9700	85.4100	86.7900	-2.373%	7	684	-76.956%
2026-01-15	90.6200	91.0000	88.9000	88.9000	+0.680%	8	684	-77.503%
2026-01-14	88.9800	88.9800	88.3000	88.3000	-6.283%	2	684	-77.350%
2026-01-13	94.8700	94.8700	94.1000	94.2200	-0.925%	5	684	-78.773%
2026-01-12	95.1000	95.1000	95.1000	95.1000	+0.635%	1	683	-78.970%
2026-01-09	94.0000	94.5000	94.0000	94.5000	+7.533%	3	682	-78.836%
2026-01-08	87.8800	87.8800	87.8800	87.8800	-4.166%	1	682	-77.242%
2026-01-07	90.6200	91.7000	90.6200	91.7000	+1.013%	4	682	-78.190%
2026-01-06	94.5000	94.5000	89.8000	90.7800	-9.401%	17	683	-77.969%
2026-01-05	102.8000	102.8000	100.2000	100.2000	+5.363%	8	683	-80.040%
2026-01-02	102.2000	102.2000	93.3000	95.1000	-7.759%	34	683	-78.970%
2025-12-31	104.5000	104.5000	103.1000	103.1000	-1.650%	9	697	-80.601%
2025-12-30	108.5500	108.5500	104.8300	104.8300	-5.174%	4	697	-80.921%
2025-12-29	110.4500	111.2000	110.4500	110.5500	-5.205%	3	696	-81.909%
2025-12-26	115.1600	118.8000	115.1600	116.6200	-2.287%	7	694	-82.850%
2025-12-24	123.8500	123.8500	117.4000	119.3500	-2.944%	9	691	-83.243%
2025-12-23	122.0500	122.9700	122.0500	122.9700	-4.711%	7	691	-83.736%
2025-12-22	129.1000	131.9500	127.6500	129.0500	+5.390%	29	689	-84.502%
2025-12-19	120.8500	122.4500	120.8500	122.4500	-4.224%	2	684	-83.667%
2025-12-18	126.3600	127.8500	126.3600	127.8500	+9.846%	2	685	-84.357%
2025-12-17	130.7000	130.7000	116.3900	116.3900	-9.964%	7	686	-82.816%
2025-12-16	126.8100	129.2700	126.6600	129.2700	+6.835%	8	688	-84.529%
2025-12-15	121.4000	121.4000	119.6500	121.0000	+11.009%	3	694	-83.471%
2025-12-12	109.0000	109.0000	109.0000	109.0000	+7.104%	1	693	-81.651%
2025-12-11	100.3500	101.7700	100.0700	101.7700	-1.252%	3	693	-80.348%
2025-12-10	103.0600	103.0600	103.0600	103.0600	-1.094%	1	692	-80.594%
2025-12-09	101.3300	104.6700	101.3300	104.2000	+5.253%	101	691	-80.806%
2025-12-08	98.9800	99.7500	98.3000	99.0000	-10.674%	279	696	-79.798%
2025-12-05	108.8500	110.8300	108.8500	110.8300	+4.943%	2	676	-81.954%
2025-12-04	105.6100	105.6100	105.6100	105.6100	+3.347%	2	675	-81.062%
2025-12-03	101.1000	102.3200	101.1000	102.1900	+8.195%	4	675	-80.429%
2025-12-02	95.2800	95.8000	92.9200	94.4500	-1.306%	243	672	-78.825%
2025-12-01	94.8200	95.7000	94.7000	95.7000	-0.551%	23	619	-79.101%
2025-11-28	95.8900	96.2300	95.8900	96.2300	+0.606%	2	627	-79.216%
2025-11-26	93.6000	95.6500	93.6000	95.6500	+2.048%	2	625	-79.090%
2025-11-25	93.0000	95.1500	90.8000	93.7300	-3.001%	415	625	-78.662%
2025-11-24	93.1700	96.7500	93.1700	96.6300	+16.002%	169	577	-79.302%
2025-11-21	85.8000	86.9500	80.7200	83.3000	-2.505%	18	612	-75.990%
2025-11-20	94.2200	99.0000	85.4400	85.4400	-2.018%	7	608	-76.592%
2025-11-19	90.6600	90.6600	87.2000	87.2000	-1.945%	33	611	-77.064%
2025-11-18	85.1500	88.9300	84.9500	88.9300	-1.299%	102	626	-77.510%
2025-11-17	94.4500	95.3300	89.4400	90.1000	+0.156%	11	582	-77.802%
2025-11-14	80.4000	91.9900	80.3400	89.9600	+2.169%	44	581	-77.768%
2025-11-13	94.0000	94.0000	84.6800	88.0500	-12.527%	95	557	-77.286%
2025-11-12	105.1500	105.1500	100.6500	100.6600	-4.133%	34	574	-80.131%
2025-11-11	106.0500	106.0500	103.2800	105.0000	-5.363%	16	553	-80.952%
2025-11-10	108.7200	112.3500	105.0000	110.9500	+5.066%	38	551	-81.974%
2025-11-07	103.2500	105.6000	102.7000	105.6000	-9.286%	51	545	-81.061%
2025-11-06	123.6500	123.6500	109.4700	116.4100	+4.827%	46	532	-82.819%
2025-11-05	113.2400	113.4100	110.8200	111.0500	-3.055%	24	529	-81.990%
2025-11-04	115.4000	115.4000	114.5500	114.5500	-9.375%	31	527	-82.540%
2025-11-03	120.2600	126.4000	120.2600	126.4000	+13.567%	12	527	-84.177%
2025-10-31	110.9500	115.4400	110.9500	111.3000	+5.099%	72	527	-82.031%
2025-10-30	107.4000	108.3900	105.9000	105.9000	-7.793%	10	497	-81.114%
2025-10-29	116.2900	117.4500	114.7600	114.8500	-3.195%	11	497	-82.586%
2025-10-28	112.1500	118.6400	112.1500	118.6400	+7.561%	59	493	-83.142%
2025-10-27	107.2000	114.7800	107.2000	110.3000	+11.437%	24	563	-81.868%
2025-10-24	107.7900	107.7900	98.9800	98.9800	-8.250%	30	563	-79.794%
2025-10-23	91.6000	107.8800	89.8100	107.8800	+4.131%	231	558	-81.461%
2025-10-22	105.9200	105.9200	100.4500	103.6000	-3.619%	36	498	-80.695%
2025-10-21	108.8200	108.9100	107.4900	107.4900	-0.775%	9	481	-81.394%
2025-10-20	108.2000	108.6500	108.0200	108.3300	+3.280%	109	483	-81.538%
2025-10-17	103.5000	104.8900	103.5000	104.8900	+6.704%	7	394	-80.932%
2025-10-16	103.9300	103.9300	96.4900	98.3000	-2.529%	126	387	-79.654%
2025-10-14	96.0000	101.9500	96.0000	100.8500	-1.581%	6	295	-80.169%
2025-10-13	97.0600	102.4700	97.0600	102.4700	+9.829%	117	294	-80.482%
2025-10-10	95.0000	97.0500	92.9000	93.3000	-10.288%	115	366	-78.564%
2025-10-09	103.8100	104.1000	101.0000	104.0000	-1.412%	13	256	-80.769%
2025-10-08	105.4900	105.4900	105.4900	105.4900	+1.044%	1	254	-81.041%
2025-10-07	111.9200	112.5000	104.4000	104.4000	-10.525%	27	253	-80.843%
2025-10-06	109.2800	116.6800	108.2500	116.6800	+18.014%	28	240	-82.859%
2025-10-03	107.7300	108.3800	97.4000	98.8700	-7.538%	45	238	-79.771%
2025-10-02	123.8300	123.8300	106.9300	106.9300	-9.878%	34	226	-81.296%
2025-10-01	116.7700	120.4300	116.7700	118.6500	+7.259%	109	202	-83.144%
2025-09-30	109.0500	110.6600	106.7300	110.6200	-0.315%	20	208	-81.920%
2025-09-29	110.9000	112.1500	110.5200	110.9700	+0.992%	26	189	-81.977%
2025-09-26	103.8500	109.8800	100.0000	109.8800	+9.236%	10	187	-81.798%
2025-09-25	104.1000	104.1000	100.5900	100.5900	-9.736%	51	188	-80.117%
2025-09-24	109.6900	111.4600	108.5700	111.4400	+4.062%	24	158	-82.053%
2025-09-23	107.0900	107.0900	107.0900	107.0900	-0.279%	2	134	-81.324%
2025-09-22	110.4500	110.4500	105.0000	107.3900	+4.648%	13	132	-81.376%
2025-09-19	102.7800	104.2200	102.6200	102.6200	+3.156%	53	130	-80.511%
2025-09-18	103.7000	106.6000	99.4800	99.4800	-3.464%	26	78	-79.895%
2025-09-17	96.1300	103.0500	96.1300	103.0500	+3.578%	20	59	-80.592%
2025-09-16	98.7300	100.7500	98.6200	99.4900	0.000%	62	0	-79.897%