Dark

TSLA20280121C650
TSLA Jan 21 2028 650.00 Call (TSLA280121C00650000)
option OPRA

EOD

Sep 23, 2026

28.12-2.867%(-0.83)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	29.2800	30.2000	28.1200	28.1200	-2.867%	89	1,522	0.000%
2026-09-22	28.1400	28.9500	27.9000	28.9500	+4.702%	4	1,466	-2.867%
2026-09-21	26.7000	28.5000	26.7000	27.6500	+7.171%	11	1,466	+1.700%
2026-09-18	26.5000	26.5000	25.5500	25.8000	-3.911%	7	1,467	+8.992%
2026-09-17	27.6500	27.6500	26.7800	26.8500	+8.048%	10	1,469	+4.730%
2026-09-16	25.4000	26.6000	24.8500	24.8500	-2.549%	34	1,469	+13.159%
2026-09-15	26.0500	26.0500	25.5000	25.5000	-1.506%	8	1,466	+10.275%
2026-09-14	27.8500	27.8500	25.8900	25.8900	-5.234%	3	1,467	+8.613%
2026-09-11	28.7500	28.7500	27.3200	27.3200	-1.550%	10	1,468	+2.928%
2026-09-10	28.4000	28.4000	27.7500	27.7500	-5.644%	3	1,465	+1.333%
2026-09-09	28.5500	30.5000	28.5500	29.4100	+4.143%	26	1,464	-4.386%
2026-09-08	26.8000	28.2400	26.8000	28.2400	+12.510%	5	1,462	-0.425%
2026-09-04	26.6500	26.6500	24.0700	25.1000	-25.075%	13	1,458	+12.032%
2026-09-03	30.3000	33.7200	30.3000	33.5000	+27.668%	5	1,458	-16.060%
2026-09-02	25.4900	26.2400	25.4900	26.2400	+0.846%	2	1,460	+7.165%
2026-09-01	26.8500	26.8500	26.0200	26.0200	-13.983%	7	1,458	+8.071%
2026-08-31	29.7900	30.4000	29.3200	30.2500	+26.042%	14	1,453	-7.041%
2026-08-28	27.4400	27.4400	24.0000	24.0000	-10.112%	16	1,444	+17.167%
2026-08-27	26.0200	27.1300	26.0200	26.7000	+10.376%	27	1,442	+5.318%
2026-08-26	24.1900	24.1900	24.1900	24.1900	-11.066%	3	1,435	+16.246%
2026-08-25	26.7500	27.2000	26.7500	27.2000	-3.203%	2	1,435	+3.382%
2026-08-24	28.1500	28.1500	28.1000	28.1000	-8.944%	4	1,436	+0.071%
2026-08-21	29.0000	30.8600	29.0000	30.8600	+23.440%	11	1,435	-8.879%
2026-08-20	25.8000	25.8000	24.4900	25.0000	-5.838%	10	1,428	+12.480%
2026-08-19	26.0000	26.5500	26.0000	26.5500	+16.601%	3	1,424	+5.913%
2026-08-18	23.2800	23.7000	22.7600	22.7700	-3.106%	76	1,425	+23.496%
2026-08-17	24.2000	24.2000	23.5000	23.5000	-5.242%	155	1,393	+19.660%
2026-08-14	27.5000	27.5000	24.4000	24.8000	+2.692%	13	1,433	+13.387%
2026-08-13	23.3000	24.1500	23.3000	24.1500	+14.618%	3	1,424	+16.439%
2026-08-12	22.0000	22.0000	20.3000	21.0700	-9.648%	12	1,424	+33.460%
2026-08-11	23.4500	23.8500	23.3200	23.3200	-0.512%	6	1,421	+20.583%
2026-08-10	23.7500	23.7500	23.4400	23.4400	-1.513%	2	1,416	+19.966%
2026-08-07	23.9900	23.9900	23.4500	23.8000	+7.159%	11	1,416	+18.151%
2026-08-06	22.2000	22.2100	22.2000	22.2100	-0.090%	2	1,414	+26.610%
2026-08-05	22.8500	22.8500	22.2300	22.2300	-8.330%	2	1,412	+26.496%
2026-08-04	22.2500	24.3000	22.2500	24.2500	+6.127%	6	1,413	+15.959%
2026-08-03	21.3000	22.8500	21.2200	22.8500	+14.250%	11	1,415	+23.063%
2026-07-31	20.0000	20.0000	20.0000	20.0000	+3.359%	1	1,421	+40.600%
2026-07-30	19.3500	19.3500	19.3500	19.3500	+3.200%	1	1,420	+45.323%
2026-07-29	18.1500	18.7500	17.7700	18.7500	-5.063%	29	1,420	+49.973%
2026-07-27	19.8700	19.9500	19.4500	19.7500	-5.952%	172	1,405	+42.380%
2026-07-24	22.6000	22.6000	19.8500	21.0000	-6.997%	42	1,451	+33.905%
2026-07-23	27.4000	27.4000	22.4000	22.5800	-37.538%	777	1,452	+24.535%
2026-07-22	36.5500	36.5500	36.1500	36.1500	-7.213%	23	1,313	-22.213%
2026-07-21	38.9400	38.9600	38.9400	38.9600	+9.901%	2	1,312	-27.823%
2026-07-20	36.3500	36.3500	35.4500	35.4500	-7.441%	21	1,312	-20.677%
2026-07-17	37.8300	39.2000	37.8300	38.3000	-6.585%	325	1,310	-26.580%
2026-07-16	41.8400	42.1000	41.0000	41.0000	-8.154%	14	1,071	-31.415%
2026-07-14	44.6600	44.6600	44.6400	44.6400	+1.686%	3	1,071	-37.007%
2026-07-13	45.1000	45.1000	43.9000	43.9000	-12.375%	3	1,070	-35.945%
2026-07-10	51.0000	51.0000	50.1000	50.1000	+0.100%	2	1,068	-43.872%
2026-07-09	44.6000	50.1000	44.6000	50.0500	+11.222%	10	1,068	-43.816%
2026-07-08	46.1000	46.1000	45.0000	45.0000	-10.000%	2	1,072	-37.511%
2026-07-07	51.3500	51.3500	50.0000	50.0000	-1.961%	3	1,070	-43.760%
2026-07-06	51.0000	51.0000	51.0000	51.0000	+14.196%	2	1,068	-44.863%
2026-07-02	47.4000	47.4000	44.6600	44.6600	-21.470%	7	1,073	-37.035%
2026-07-01	56.8700	56.8700	56.8700	56.8700	+0.833%	1	1,073	-50.554%
2026-06-30	55.6000	56.6000	55.5500	56.4000	+7.470%	55	1,073	-50.142%
2026-06-29	45.5000	52.4800	44.4800	52.4800	+24.893%	15	1,053	-46.418%
2026-06-26	39.2700	42.0200	39.2700	42.0200	+5.050%	23	1,061	-33.079%
2026-06-25	40.6000	41.5400	40.0000	40.0000	-4.535%	48	1,072	-29.700%
2026-06-24	41.4700	42.2000	41.2800	41.9000	-5.311%	52	1,031	-32.888%
2026-06-23	46.9400	47.2500	44.2500	44.2500	-11.500%	14	986	-36.452%
2026-06-18	50.0000	50.0000	48.5900	50.0000	-3.007%	7	974	-43.760%
2026-06-17	52.5500	53.7500	51.0000	51.5500	-6.051%	57	974	-45.451%
2026-06-16	54.8700	54.8700	54.8700	54.8700	-1.930%	2	974	-48.752%
2026-06-15	55.9500	55.9500	55.9500	55.9500	+4.619%	2	975	-49.741%
2026-06-12	53.4800	53.4800	53.4800	53.4800	+1.828%	1	975	-47.420%
2026-06-11	48.7700	52.5200	48.5500	52.5200	+10.105%	8	975	-46.458%
2026-06-10	51.1500	51.1500	47.6100	47.7000	-7.879%	74	971	-41.048%
2026-06-09	49.5000	51.8500	49.5000	51.7800	-10.104%	41	905	-45.693%
2026-06-08	52.2100	57.6000	51.9000	57.6000	+14.376%	68	933	-51.181%
2026-06-05	55.8900	55.8900	50.3600	50.3600	-14.499%	47	934	-44.162%
2026-06-04	58.9000	58.9000	58.9000	58.9000	-2.757%	1	951	-52.258%
2026-06-03	60.4500	60.5700	60.2900	60.5700	+1.713%	3	951	-53.574%
2026-06-02	57.7000	60.3500	57.7000	59.5500	+4.108%	6	952	-52.779%
2026-06-01	59.1600	59.1600	57.2000	57.2000	-11.387%	7	952	-50.839%
2026-05-29	64.2000	65.9200	64.2000	64.5500	-5.366%	13	950	-56.437%
2026-05-28	68.2500	68.6000	68.2100	68.2100	-0.205%	8	938	-58.774%
2026-05-27	68.3500	68.3500	68.3500	68.3500	+9.098%	2	941	-58.859%
2026-05-26	62.2500	62.6600	61.6200	62.6500	+4.417%	237	942	-55.116%
2026-05-22	61.9700	61.9700	60.0000	60.0000	+7.143%	52	846	-53.133%
2026-05-21	58.1500	58.1500	55.9500	56.0000	+0.448%	12	845	-49.786%
2026-05-20	54.1500	56.0100	54.1500	55.7500	+6.190%	26	845	-49.561%
2026-05-19	51.2200	52.5000	49.3700	52.5000	-1.297%	118	830	-46.438%
2026-05-18	57.6500	57.6500	53.1900	53.1900	-11.439%	11	830	-47.133%
2026-05-15	66.1500	66.1500	59.6000	60.0600	-13.769%	49	830	-53.180%
2026-05-14	71.0500	72.0000	69.6500	69.6500	-4.432%	19	841	-59.627%
2026-05-13	70.4500	74.3000	70.1000	72.8800	+8.971%	21	832	-61.416%
2026-05-12	70.4000	70.4000	62.7700	66.8800	-7.111%	72	832	-57.955%
2026-05-11	57.8000	72.0000	56.8500	72.0000	+16.073%	23	832	-60.944%
2026-05-08	61.0300	62.0300	61.0300	62.0300	+20.681%	4	838	-54.667%
2026-05-07	51.3500	52.9500	51.3500	51.4000	+6.089%	5	842	-45.292%
2026-05-06	46.4700	49.3500	46.4700	48.4500	+4.238%	9	843	-41.961%
2026-05-05	46.1000	46.4800	46.1000	46.4800	-1.713%	27	840	-39.501%
2026-05-01	44.4500	47.2900	44.4500	47.2900	+16.392%	21	838	-40.537%
2026-04-30	39.2400	40.6500	39.2400	40.6300	+3.701%	12	838	-30.790%
2026-04-29	39.3500	39.5000	39.1100	39.1800	-5.110%	14	839	-28.229%
2026-04-28	40.8800	41.2900	40.8800	41.2900	-1.149%	2	843	-31.896%
2026-04-27	38.0000	41.7700	37.6500	41.7700	+0.312%	21	843	-32.679%
2026-04-24	41.6400	41.6400	41.6400	41.6400	-3.544%	3	840	-32.469%
2026-04-23	46.0000	46.0000	40.2000	43.1700	-9.875%	12	840	-34.862%
2026-04-22	47.3600	49.2200	47.3600	47.9000	+0.419%	5	837	-41.294%
2026-04-21	49.6000	49.6000	47.7000	47.7000	-3.245%	3	831	-41.048%
2026-04-20	51.0500	51.1000	49.3000	49.3000	-7.453%	20	831	-42.961%
2026-04-17	55.8000	55.8000	53.2700	53.2700	+9.272%	64	813	-47.212%
2026-04-16	47.6700	49.8500	47.4200	48.7500	-4.035%	7	815	-42.318%
2026-04-15	39.0100	51.0500	39.0100	50.8000	+31.674%	121	816	-44.646%
2026-04-14	38.0600	38.5800	37.2600	38.5800	+12.972%	10	811	-27.112%
2026-04-13	33.3500	34.7500	33.3500	34.1500	+3.485%	30	817	-17.657%
2026-04-10	33.6500	33.6500	32.0000	33.0000	-0.362%	60	797	-14.788%
2026-04-09	31.3100	34.0000	31.3100	33.1200	+0.761%	58	809	-15.097%
2026-04-08	35.8400	35.8400	32.7300	32.8700	+0.921%	19	806	-14.451%
2026-04-07	33.2400	33.2400	31.5600	32.5700	-6.996%	101	813	-13.663%
2026-04-06	36.7700	36.8200	34.0200	35.0200	-7.769%	39	792	-19.703%
2026-04-02	39.1000	39.3500	37.9700	37.9700	-13.802%	15	771	-25.942%
2026-04-01	44.4500	44.5700	44.0500	44.0500	+6.017%	14	771	-36.163%
2026-03-31	40.7500	41.5500	40.7500	41.5500	+12.297%	7	772	-32.323%
2026-03-30	39.7500	39.8500	37.0000	37.0000	-8.979%	10	768	-24.000%
2026-03-27	43.2000	43.2000	40.0000	40.6500	-8.011%	49	760	-30.824%
2026-03-26	47.5000	47.5000	44.1900	44.1900	-11.514%	7	732	-36.366%
2026-03-25	51.7700	51.7700	49.9400	49.9400	+3.289%	8	732	-43.692%
2026-03-24	48.3500	48.3500	48.3500	48.3500	-0.473%	1	727	-41.841%
2026-03-23	48.5800	48.5800	48.5800	48.5800	+9.538%	4	727	-42.116%
2026-03-20	45.7500	45.7500	43.6700	44.3500	-7.854%	82	727	-36.595%
2026-03-19	49.2500	49.2500	48.1300	48.1300	-8.324%	17	710	-41.575%
2026-03-18	53.8500	53.8500	52.5000	52.5000	-7.927%	11	709	-46.438%
2026-03-16	57.7500	58.0000	57.0200	57.0200	+3.017%	9	703	-50.684%
2026-03-13	56.8500	56.9000	55.3500	55.3500	-8.512%	9	704	-49.196%
2026-03-11	62.0000	62.0000	60.5000	60.5000	+3.419%	13	702	-53.521%
2026-03-10	59.0000	59.0000	58.5000	58.5000	-0.595%	21	692	-51.932%
2026-03-06	58.2900	59.4400	56.9600	58.8500	-0.339%	14	699	-52.218%
2026-03-05	60.5200	60.5200	59.0500	59.0500	-2.477%	5	695	-52.379%
2026-03-04	58.0700	60.8500	58.0700	60.5500	+8.029%	5	695	-53.559%
2026-03-03	55.0000	56.0500	55.0000	56.0500	-6.349%	31	693	-49.831%
2026-03-02	57.0000	60.5300	57.0000	59.8500	+0.436%	39	690	-53.016%
2026-02-27	61.5500	61.6500	59.5900	59.5900	-4.273%	19	696	-52.811%
2026-02-26	63.3000	63.3000	62.0100	62.2500	-6.909%	8	690	-54.827%
2026-02-25	66.9700	66.9700	66.8700	66.8700	+6.059%	2	684	-57.948%
2026-02-24	59.8200	63.0500	59.8200	63.0500	+8.801%	9	684	-55.400%
2026-02-23	61.0000	61.0000	57.8000	57.9500	-10.571%	20	689	-51.475%
2026-02-20	64.4600	65.5000	63.3000	64.8000	-1.220%	8	677	-56.605%
2026-02-19	65.6000	65.6000	65.6000	65.6000	-3.812%	3	672	-57.134%
2026-02-17	64.8200	68.2000	64.8200	68.2000	-4.682%	33	669	-58.768%
2026-02-13	71.1500	71.6000	71.0500	71.5500	-5.979%	23	669	-60.699%
2026-02-12	76.1000	76.1000	76.1000	76.1000	-0.653%	2	669	-63.049%
2026-02-11	76.5400	76.7000	76.0000	76.6000	+6.389%	4	671	-63.290%
2026-02-09	71.3800	72.2500	71.3800	72.0000	+2.960%	6	670	-60.944%
2026-02-06	69.7500	70.4800	69.4300	69.9300	+10.039%	12	667	-59.788%
2026-02-05	65.5500	66.0000	61.5000	63.5500	-8.231%	106	664	-55.751%
2026-02-04	72.2500	72.2500	68.3300	69.2500	-6.822%	9	667	-59.394%
2026-02-03	75.2000	77.1000	73.8500	74.3200	-4.718%	11	663	-62.164%
2026-02-02	74.7000	78.0000	74.7000	78.0000	-4.878%	16	654	-63.949%
2026-01-30	79.6000	86.0000	78.8600	82.0000	+9.817%	18	663	-65.707%
2026-01-29	79.6500	79.6700	74.6700	74.6700	-12.153%	17	662	-62.341%
2026-01-28	84.3000	85.0000	84.3000	85.0000	+2.078%	3	665	-66.918%
2026-01-27	85.0700	85.0700	83.2700	83.2700	-3.197%	2	665	-66.230%
2026-01-26	87.7500	87.7500	86.0200	86.0200	-7.216%	5	666	-67.310%
2026-01-23	90.2500	93.1500	90.2500	92.7100	+0.859%	5	669	-69.669%
2026-01-22	84.5000	91.9200	84.5000	91.9200	+18.149%	119	668	-69.408%
2026-01-21	78.3500	78.3500	77.2900	77.8000	+1.699%	3	687	-63.856%
2026-01-20	83.1500	83.1500	76.5000	76.5000	-11.856%	14	686	-63.242%
2026-01-16	85.4100	86.9700	85.4100	86.7900	-2.373%	7	684	-67.600%
2026-01-15	90.6200	91.0000	88.9000	88.9000	+0.680%	8	684	-68.369%
2026-01-14	88.9800	88.9800	88.3000	88.3000	-6.283%	2	684	-68.154%
2026-01-13	94.8700	94.8700	94.1000	94.2200	-0.925%	5	684	-70.155%
2026-01-12	95.1000	95.1000	95.1000	95.1000	+0.635%	1	683	-70.431%
2026-01-09	94.0000	94.5000	94.0000	94.5000	+7.533%	3	682	-70.243%
2026-01-08	87.8800	87.8800	87.8800	87.8800	-4.166%	1	682	-68.002%
2026-01-07	90.6200	91.7000	90.6200	91.7000	+1.013%	4	682	-69.335%
2026-01-06	94.5000	94.5000	89.8000	90.7800	-9.401%	17	683	-69.024%
2026-01-05	102.8000	102.8000	100.2000	100.2000	+5.363%	8	683	-71.936%
2026-01-02	102.2000	102.2000	93.3000	95.1000	-7.759%	34	683	-70.431%
2025-12-31	104.5000	104.5000	103.1000	103.1000	-1.650%	9	697	-72.726%
2025-12-30	108.5500	108.5500	104.8300	104.8300	-5.174%	4	697	-73.176%
2025-12-29	110.4500	111.2000	110.4500	110.5500	-5.205%	3	696	-74.564%
2025-12-26	115.1600	118.8000	115.1600	116.6200	-2.287%	7	694	-75.887%
2025-12-24	123.8500	123.8500	117.4000	119.3500	-2.944%	9	691	-76.439%
2025-12-23	122.0500	122.9700	122.0500	122.9700	-4.711%	7	691	-77.133%
2025-12-22	129.1000	131.9500	127.6500	129.0500	+5.390%	29	689	-78.210%
2025-12-19	120.8500	122.4500	120.8500	122.4500	-4.224%	2	684	-77.036%
2025-12-18	126.3600	127.8500	126.3600	127.8500	+9.846%	2	685	-78.005%
2025-12-17	130.7000	130.7000	116.3900	116.3900	-9.964%	7	686	-75.840%
2025-12-16	126.8100	129.2700	126.6600	129.2700	+6.835%	8	688	-78.247%
2025-12-15	121.4000	121.4000	119.6500	121.0000	+11.009%	3	694	-76.760%
2025-12-12	109.0000	109.0000	109.0000	109.0000	+7.104%	1	693	-74.202%
2025-12-11	100.3500	101.7700	100.0700	101.7700	-1.252%	3	693	-72.369%
2025-12-10	103.0600	103.0600	103.0600	103.0600	-1.094%	1	692	-72.715%
2025-12-09	101.3300	104.6700	101.3300	104.2000	+5.253%	101	691	-73.013%
2025-12-08	98.9800	99.7500	98.3000	99.0000	-10.674%	279	696	-71.596%
2025-12-05	108.8500	110.8300	108.8500	110.8300	+4.943%	2	676	-74.628%
2025-12-04	105.6100	105.6100	105.6100	105.6100	+3.347%	2	675	-73.374%
2025-12-03	101.1000	102.3200	101.1000	102.1900	+8.195%	4	675	-72.483%
2025-12-02	95.2800	95.8000	92.9200	94.4500	-1.306%	243	672	-70.228%
2025-12-01	94.8200	95.7000	94.7000	95.7000	-0.551%	23	619	-70.617%
2025-11-28	95.8900	96.2300	95.8900	96.2300	+0.606%	2	627	-70.778%
2025-11-26	93.6000	95.6500	93.6000	95.6500	+2.048%	2	625	-70.601%
2025-11-25	93.0000	95.1500	90.8000	93.7300	-3.001%	415	625	-69.999%
2025-11-24	93.1700	96.7500	93.1700	96.6300	+16.002%	169	577	-70.899%
2025-11-21	85.8000	86.9500	80.7200	83.3000	-2.505%	18	612	-66.242%
2025-11-20	94.2200	99.0000	85.4400	85.4400	-2.018%	7	608	-67.088%
2025-11-19	90.6600	90.6600	87.2000	87.2000	-1.945%	33	611	-67.752%
2025-11-18	85.1500	88.9300	84.9500	88.9300	-1.299%	102	626	-68.380%
2025-11-17	94.4500	95.3300	89.4400	90.1000	+0.156%	11	582	-68.790%
2025-11-14	80.4000	91.9900	80.3400	89.9600	+2.169%	44	581	-68.742%
2025-11-13	94.0000	94.0000	84.6800	88.0500	-12.527%	95	557	-68.064%
2025-11-12	105.1500	105.1500	100.6500	100.6600	-4.133%	34	574	-72.064%
2025-11-11	106.0500	106.0500	103.2800	105.0000	-5.363%	16	553	-73.219%
2025-11-10	108.7200	112.3500	105.0000	110.9500	+5.066%	38	551	-74.655%
2025-11-07	103.2500	105.6000	102.7000	105.6000	-9.286%	51	545	-73.371%
2025-11-06	123.6500	123.6500	109.4700	116.4100	+4.827%	46	532	-75.844%
2025-11-05	113.2400	113.4100	110.8200	111.0500	-3.055%	24	529	-74.678%
2025-11-04	115.4000	115.4000	114.5500	114.5500	-9.375%	31	527	-75.452%
2025-11-03	120.2600	126.4000	120.2600	126.4000	+13.567%	12	527	-77.753%
2025-10-31	110.9500	115.4400	110.9500	111.3000	+5.099%	72	527	-74.735%
2025-10-30	107.4000	108.3900	105.9000	105.9000	-7.793%	10	497	-73.447%
2025-10-29	116.2900	117.4500	114.7600	114.8500	-3.195%	11	497	-75.516%
2025-10-28	112.1500	118.6400	112.1500	118.6400	+7.561%	59	493	-76.298%
2025-10-27	107.2000	114.7800	107.2000	110.3000	+11.437%	24	563	-74.506%
2025-10-24	107.7900	107.7900	98.9800	98.9800	-8.250%	30	563	-71.590%
2025-10-23	91.6000	107.8800	89.8100	107.8800	+4.131%	231	558	-73.934%
2025-10-22	105.9200	105.9200	100.4500	103.6000	-3.619%	36	498	-72.857%
2025-10-21	108.8200	108.9100	107.4900	107.4900	-0.775%	9	481	-73.839%
2025-10-20	108.2000	108.6500	108.0200	108.3300	+3.280%	109	483	-74.042%
2025-10-17	103.5000	104.8900	103.5000	104.8900	+6.704%	7	394	-73.191%
2025-10-16	103.9300	103.9300	96.4900	98.3000	-2.529%	126	387	-71.394%
2025-10-14	96.0000	101.9500	96.0000	100.8500	-1.581%	6	295	-72.117%
2025-10-13	97.0600	102.4700	97.0600	102.4700	+9.829%	117	294	-72.558%
2025-10-10	95.0000	97.0500	92.9000	93.3000	-10.288%	115	366	-69.861%
2025-10-09	103.8100	104.1000	101.0000	104.0000	-1.412%	13	256	-72.962%
2025-10-08	105.4900	105.4900	105.4900	105.4900	+1.044%	1	254	-73.343%
2025-10-07	111.9200	112.5000	104.4000	104.4000	-10.525%	27	253	-73.065%
2025-10-06	109.2800	116.6800	108.2500	116.6800	+18.014%	28	240	-75.900%
2025-10-03	107.7300	108.3800	97.4000	98.8700	-7.538%	45	238	-71.559%
2025-10-02	123.8300	123.8300	106.9300	106.9300	-9.878%	34	226	-73.702%
2025-10-01	116.7700	120.4300	116.7700	118.6500	+7.259%	109	202	-76.300%
2025-09-30	109.0500	110.6600	106.7300	110.6200	-0.315%	20	208	-74.580%
2025-09-29	110.9000	112.1500	110.5200	110.9700	+0.992%	26	189	-74.660%
2025-09-26	103.8500	109.8800	100.0000	109.8800	+9.236%	10	187	-74.408%
2025-09-25	104.1000	104.1000	100.5900	100.5900	-9.736%	51	188	-72.045%
2025-09-24	109.6900	111.4600	108.5700	111.4400	+4.062%	24	158	-74.767%
2025-09-23	107.0900	107.0900	107.0900	107.0900	-0.279%	2	134	-73.742%
2025-09-22	110.4500	110.4500	105.0000	107.3900	+4.648%	13	132	-73.815%
2025-09-19	102.7800	104.2200	102.6200	102.6200	+3.156%	53	130	-72.598%
2025-09-18	103.7000	106.6000	99.4800	99.4800	-3.464%	26	78	-71.733%
2025-09-17	96.1300	103.0500	96.1300	103.0500	+3.578%	20	59	-72.712%
2025-09-16	98.7300	100.7500	98.6200	99.4900	0.000%	62	0	-71.736%