Dark

TSLA20280121C640
TSLA Jan 21 2028 640.00 Call (TSLA280121C00640000)
option OPRA

EOD

Jul 31, 2026

20.50+4.220%(+0.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.2000	20.5000	20.2000	20.5000	+4.220%	4	544	0.000%
2026-07-30	19.6700	19.6700	19.6700	19.6700	+2.984%	7	543	+4.220%
2026-07-29	19.2100	19.4000	19.0500	19.1000	-11.163%	133	543	+7.330%
2026-07-27	21.5000	21.5000	21.5000	21.5000	+4.572%	1	545	-4.651%
2026-07-24	20.5600	20.5600	20.5600	20.5600	-12.696%	1	545	-0.292%
2026-07-23	25.5000	25.5000	23.2000	23.5500	-37.284%	10	545	-12.951%
2026-07-22	37.6000	37.6000	37.5500	37.5500	+0.482%	23	542	-45.406%
2026-07-20	37.3700	37.3700	37.3700	37.3700	-5.512%	1	520	-45.143%
2026-07-17	39.4200	39.8500	39.4200	39.5500	-8.871%	76	521	-48.167%
2026-07-16	43.4000	43.4000	43.4000	43.4000	-5.959%	9	466	-52.765%
2026-07-14	46.3600	46.3600	46.1500	46.1500	-17.190%	22	466	-55.580%
2026-07-06	55.7300	55.7300	55.7300	55.7300	+20.108%	1	444	-63.216%
2026-07-02	46.4000	46.4000	46.4000	46.4000	-22.988%	1	444	-55.819%
2026-07-01	60.2500	60.2500	60.2500	60.2500	+29.292%	1	444	-65.975%
2026-06-29	46.6000	46.6000	46.6000	46.6000	+9.261%	1	445	-56.009%
2026-06-26	40.2500	44.3700	40.1000	42.6500	+2.524%	15	444	-51.934%
2026-06-25	42.2500	42.2500	41.6000	41.6000	-9.329%	3	445	-50.721%
2026-06-23	46.6400	46.6400	45.8800	45.8800	-16.748%	2	445	-55.318%
2026-06-22	55.1100	55.1100	55.1100	55.1100	+10.220%	1	445	-62.802%
2026-06-18	50.0000	50.0000	50.0000	50.0000	-5.660%	1	443	-59.000%
2026-06-17	53.9500	54.8000	53.0000	53.0000	-4.194%	16	443	-61.321%
2026-06-16	55.3200	55.3200	55.3200	55.3200	+9.871%	1	443	-62.943%
2026-06-11	50.3500	50.3500	50.3500	50.3500	+2.650%	1	444	-59.285%
2026-06-10	49.6500	50.1500	49.0500	49.0500	-1.605%	26	443	-58.206%
2026-06-09	50.6000	50.6000	49.8500	49.8500	-9.577%	25	422	-58.877%
2026-06-05	57.4500	57.4500	55.1300	55.1300	-8.117%	4	401	-62.815%
2026-06-04	60.0000	60.0000	60.0000	60.0000	+1.868%	1	399	-65.833%
2026-06-03	58.9000	58.9000	58.9000	58.9000	-3.915%	1	399	-65.195%
2026-06-02	61.4000	61.5700	61.2500	61.3000	+3.025%	7	398	-66.558%
2026-06-01	60.3100	60.3100	59.5000	59.5000	-7.031%	5	395	-65.546%
2026-05-29	64.0000	64.0000	64.0000	64.0000	-8.441%	1	396	-67.969%
2026-05-28	70.0000	70.0000	69.9000	69.9000	+7.044%	13	396	-70.672%
2026-05-26	63.7600	65.3000	63.7600	65.3000	+1.872%	5	408	-68.606%
2026-05-22	64.1500	64.3500	64.1000	64.1000	+7.985%	3	408	-68.019%
2026-05-21	58.2500	59.3600	58.2500	59.3600	+3.958%	88	405	-65.465%
2026-05-20	57.0500	57.1000	57.0400	57.1000	+11.961%	23	405	-64.098%
2026-05-19	52.9700	52.9700	50.8500	51.0000	-6.250%	17	366	-59.804%
2026-05-18	57.6400	57.6400	54.4000	54.4000	-14.559%	4	366	-62.316%
2026-05-15	66.9700	67.4300	63.3300	63.6700	-14.868%	8	366	-67.803%
2026-05-13	74.7900	74.7900	74.7900	74.7900	+15.062%	2	362	-72.590%
2026-05-12	70.8100	70.8100	65.0000	65.0000	-6.475%	2	362	-68.462%
2026-05-11	69.5000	69.5000	69.5000	69.5000	+10.792%	2	362	-70.504%
2026-05-08	62.8800	62.9700	62.6800	62.7300	+30.906%	6	361	-67.320%
2026-05-05	47.6800	47.9200	47.6800	47.9200	-1.844%	25	359	-57.220%
2026-05-01	48.8200	48.8200	48.8200	48.8200	+23.065%	20	359	-58.009%
2026-04-30	39.5700	39.6700	39.5700	39.6700	-5.548%	4	359	-48.324%
2026-04-28	42.0000	42.0000	42.0000	42.0000	-3.002%	1	355	-51.190%
2026-04-27	40.0000	43.3000	39.0000	43.3000	-3.283%	7	355	-52.656%
2026-04-24	45.0200	45.0200	44.7700	44.7700	+2.943%	2	355	-54.210%
2026-04-23	46.4500	46.4500	42.0500	43.4900	-10.972%	43	355	-52.863%
2026-04-22	48.8700	48.8700	48.8500	48.8500	-15.117%	2	336	-58.035%
2026-04-17	53.9000	57.5500	53.9000	57.5500	+13.735%	2	335	-64.379%
2026-04-16	49.2200	50.8000	49.2200	50.6000	+5.747%	3	335	-59.486%
2026-04-15	47.8500	47.8500	47.8500	47.8500	+22.316%	7	336	-57.158%
2026-04-14	39.1600	40.0100	39.1200	39.1200	+12.414%	10	343	-47.597%
2026-04-13	35.7700	35.7700	34.7300	34.8000	+2.203%	11	344	-41.092%
2026-04-10	33.7800	34.0500	33.7800	34.0500	+4.834%	9	345	-39.794%
2026-04-09	32.4800	32.4800	32.4700	32.4800	-11.691%	5	336	-36.884%
2026-04-08	36.9600	36.9600	36.7800	36.7800	+11.556%	10	340	-44.263%
2026-04-07	34.0000	34.0000	32.6900	32.9700	-9.671%	35	346	-37.822%
2026-04-06	36.5000	36.5000	36.5000	36.5000	-11.472%	60	338	-43.836%
2026-04-02	41.2300	41.2300	41.2300	41.2300	-3.533%	1	338	-50.279%
2026-03-31	41.1400	42.7400	40.8500	42.7400	+12.031%	9	338	-52.036%
2026-03-30	41.7000	41.7800	38.1200	38.1500	-8.623%	16	332	-46.265%
2026-03-27	41.6100	41.7500	41.6100	41.7500	-9.239%	9	336	-50.898%
2026-03-26	46.0000	46.0000	46.0000	46.0000	-11.691%	1	333	-55.435%
2026-03-25	53.3200	53.3200	52.0900	52.0900	+7.624%	10	333	-60.645%
2026-03-24	48.4000	48.4500	48.4000	48.4000	+5.103%	59	326	-57.645%
2026-03-20	46.0500	46.0500	46.0500	46.0500	-6.781%	1	307	-55.483%
2026-03-19	50.3700	51.0200	49.4000	49.4000	-7.922%	8	307	-58.502%
2026-03-18	55.3500	55.4000	53.6400	53.6500	-9.068%	15	310	-61.789%
2026-03-12	59.0000	59.0000	59.0000	59.0000	-1.585%	1	309	-65.254%
2026-03-11	59.9500	59.9500	59.9500	59.9500	-0.415%	1	309	-65.805%
2026-03-10	60.2000	60.2000	60.2000	60.2000	-0.496%	1	309	-65.947%
2026-03-05	60.7000	60.7000	60.5000	60.5000	-2.262%	2	310	-66.116%
2026-03-04	61.9000	61.9000	61.9000	61.9000	+8.941%	1	309	-66.882%
2026-03-03	58.1000	58.1000	56.5000	56.8200	-7.157%	15	310	-63.921%
2026-03-02	59.5500	62.1000	59.5500	61.2000	+1.695%	10	308	-66.503%
2026-02-23	60.1800	60.1800	60.1800	60.1800	-9.680%	1	301	-65.936%
2026-02-19	66.6300	66.6300	66.6300	66.6300	+0.802%	1	301	-69.233%
2026-02-17	66.1000	66.1000	66.1000	66.1000	-11.808%	1	302	-68.986%
2026-02-13	72.6500	75.1600	72.6000	74.9500	+1.558%	8	299	-72.648%
2026-02-12	73.7000	73.8000	73.7000	73.8000	-4.577%	2	299	-72.222%
2026-02-10	74.5300	77.3400	74.5300	77.3400	+4.162%	7	299	-73.494%
2026-02-09	74.2500	74.2500	74.2500	74.2500	+3.297%	3	298	-72.391%
2026-02-06	71.8800	71.8800	71.8800	71.8800	+11.875%	1	295	-71.480%
2026-02-05	64.2500	64.2500	64.2500	64.2500	-7.581%	1	296	-68.093%
2026-02-04	69.9500	70.2100	69.4900	69.5200	-8.285%	8	296	-70.512%
2026-02-03	74.6000	75.8000	74.6000	75.8000	-2.633%	3	297	-72.955%
2026-02-02	77.4000	78.0500	77.4000	77.8500	-2.149%	8	294	-73.667%
2026-01-29	79.5600	79.5600	79.5600	79.5600	-8.288%	1	294	-74.233%
2026-01-28	85.9500	86.7500	85.9500	86.7500	-0.891%	12	294	-76.369%
2026-01-26	87.5300	87.5300	87.5300	87.5300	+0.172%	1	294	-76.579%
2026-01-22	86.5500	87.3800	86.5500	87.3800	+9.636%	11	294	-76.539%
2026-01-20	80.6000	81.0000	79.7000	79.7000	-16.849%	4	283	-74.279%
2026-01-09	95.8500	95.8500	95.8500	95.8500	+1.849%	1	284	-78.612%
2026-01-07	93.3100	94.1100	93.3100	94.1100	+1.554%	3	284	-78.217%
2026-01-06	98.1500	98.1500	92.6700	92.6700	-10.920%	3	285	-77.878%
2026-01-05	101.8000	104.1700	101.8000	104.0300	-1.065%	4	288	-80.294%
2026-01-02	105.1500	105.1500	105.1500	105.1500	-0.633%	1	288	-80.504%
2025-12-31	105.8200	105.8200	105.8200	105.8200	-4.581%	1	288	-80.627%
2025-12-29	110.9000	110.9000	110.9000	110.9000	-6.869%	1	288	-81.515%
2025-12-26	119.0800	119.0800	119.0800	119.0800	-0.725%	1	288	-82.785%
2025-12-24	120.0500	120.0500	119.9500	119.9500	-3.461%	2	288	-82.910%
2025-12-23	128.5000	128.5000	124.2500	124.2500	-0.361%	5	288	-83.501%
2025-12-19	124.5000	124.7000	124.5000	124.7000	-3.333%	3	284	-83.561%
2025-12-18	126.5700	130.7000	126.5700	129.0000	+5.152%	12	285	-84.109%
2025-12-15	123.2100	123.2100	122.6800	122.6800	+17.510%	5	273	-83.290%
2025-12-09	100.0000	105.9000	100.0000	104.4000	+3.860%	310	270	-80.364%
2025-12-08	100.1000	100.5200	100.1000	100.5200	-5.446%	130	349	-79.606%
2025-12-03	103.2500	106.3100	103.2500	106.3100	+9.541%	55	219	-80.717%
2025-12-02	97.0500	97.0500	97.0500	97.0500	-4.034%	2	196	-78.877%
2025-11-28	101.1300	101.1300	101.1300	101.1300	+3.299%	1	196	-79.729%
2025-11-26	97.9000	97.9000	97.9000	97.9000	+3.379%	1	196	-79.060%
2025-11-25	94.0500	94.7000	94.0500	94.7000	-2.592%	3	196	-78.353%
2025-11-24	96.0400	97.2200	96.0400	97.2200	+9.791%	8	194	-78.914%
2025-11-21	89.0000	89.0000	82.7000	88.5500	-10.138%	13	193	-76.849%
2025-11-20	98.8500	98.8500	98.1900	98.5400	+8.788%	5	191	-79.196%
2025-11-18	91.4500	91.4500	86.0000	90.5800	-0.951%	41	190	-77.368%
2025-11-17	98.3900	98.3900	91.4500	91.4500	+0.011%	3	178	-77.583%
2025-11-14	84.7700	91.4400	84.7700	91.4400	+4.551%	8	176	-77.581%
2025-11-13	96.7000	96.7400	87.4600	87.4600	-14.145%	41	168	-76.561%
2025-11-12	104.1500	104.1500	100.2600	101.8700	-9.529%	6	162	-79.876%
2025-11-10	112.7500	112.7500	112.6000	112.6000	+5.411%	6	162	-81.794%
2025-11-07	105.8300	106.8200	105.8300	106.8200	-4.659%	4	161	-80.809%
2025-11-06	117.1600	117.1700	112.0400	112.0400	-6.657%	25	159	-81.703%
2025-11-05	112.1200	120.0300	112.1200	120.0300	+3.528%	3	164	-82.921%
2025-11-04	115.9500	115.9500	115.9400	115.9400	-8.565%	24	162	-82.318%
2025-11-03	117.5300	126.8000	117.5300	126.8000	+10.549%	6	149	-83.833%
2025-10-31	114.0000	114.7000	114.0000	114.7000	+4.893%	5	149	-82.127%
2025-10-30	111.9800	111.9800	108.5400	109.3500	-8.325%	26	151	-81.253%
2025-10-28	119.1200	119.2800	119.1200	119.2800	+16.598%	21	138	-82.814%
2025-10-24	108.3300	108.3300	102.3000	102.3000	-7.796%	5	119	-79.961%
2025-10-23	110.8200	110.9500	110.8200	110.9500	-1.290%	4	121	-81.523%
2025-10-20	110.5700	112.4000	110.5700	112.4000	+9.766%	2	121	-81.762%
2025-10-17	102.4000	102.4000	102.4000	102.4000	+8.855%	1	121	-79.980%
2025-10-10	107.4900	107.4900	94.0700	94.0700	-12.688%	10	121	-78.208%
2025-10-07	115.9000	116.1800	107.7400	107.7400	-8.048%	15	121	-80.973%
2025-10-06	113.3000	117.1700	112.3600	117.1700	+16.494%	9	112	-82.504%
2025-10-03	99.4200	100.5800	98.4000	100.5800	-9.534%	27	109	-79.618%
2025-10-02	123.9100	123.9100	111.1800	111.1800	+2.385%	4	98	-81.561%
2025-09-30	108.5900	108.5900	108.5900	108.5900	+5.756%	7	97	-81.122%
2025-09-25	105.8900	105.8900	102.3000	102.6800	-9.461%	4	90	-80.035%
2025-09-22	113.4100	113.4100	113.4100	113.4100	+9.300%	1	88	-81.924%
2025-09-18	103.9700	103.9700	103.7600	103.7600	+0.552%	6	87	-80.243%
2025-09-17	99.1500	103.1900	97.0000	103.1900	+0.575%	11	81	-80.134%
2025-09-16	101.3000	102.6000	99.9000	102.6000	0.000%	72	0	-80.019%