Dark

TSLA20280121C630
TSLA Jan 21 2028 630.00 Call (TSLA280121C00630000)
option OPRA

EOD

Sep 21, 2026

30.37+4.007%(+1.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	31.1700	31.1700	30.3700	30.3700	+4.007%	2	684	0.000%
2026-09-17	29.2000	29.2000	29.2000	29.2000	+11.450%	1	685	+4.007%
2026-09-15	26.2000	26.2000	26.2000	26.2000	-7.551%	2	684	+15.916%
2026-09-14	28.5400	28.5400	28.3400	28.3400	-6.407%	5	685	+7.163%
2026-09-10	30.8600	30.8600	30.2800	30.2800	-1.688%	4	685	+0.297%
2026-09-09	30.8000	30.8000	30.8000	30.8000	+2.838%	2	684	-1.396%
2026-09-08	30.5500	30.5500	29.9500	29.9500	+14.575%	11	682	+1.402%
2026-09-04	28.5000	28.5000	26.1400	26.1400	-28.088%	17	673	+16.182%
2026-09-03	36.2000	36.3500	36.2000	36.3500	+14.308%	2	673	-16.451%
2026-08-31	30.5000	31.8000	30.5000	31.8000	+7.071%	6	673	-4.497%
2026-08-25	28.7000	29.7000	28.7000	29.7000	+5.694%	92	674	+2.256%
2026-08-24	29.4100	29.4100	28.1000	28.1000	-14.329%	31	737	+8.078%
2026-08-21	31.6500	32.8000	31.6500	32.8000	+19.490%	30	756	-7.409%
2026-08-19	27.4500	27.4500	27.4500	27.4500	+13.196%	1	726	+10.638%
2026-08-18	24.2500	24.2500	24.2500	24.2500	-14.462%	2	727	+25.237%
2026-08-14	27.9100	28.3500	27.9100	28.3500	+23.261%	8	726	+7.125%
2026-08-12	23.0000	23.0000	23.0000	23.0000	-10.296%	4	723	+32.043%
2026-08-11	25.6400	25.6400	25.6400	25.6400	+1.504%	1	727	+18.448%
2026-08-10	24.9000	25.2600	24.9000	25.2600	+1.040%	4	727	+20.230%
2026-08-07	25.0000	25.0000	25.0000	25.0000	+2.459%	4	725	+21.480%
2026-08-04	24.4000	24.4000	24.4000	24.4000	-0.934%	1	725	+24.467%
2026-08-03	22.6500	24.6300	22.6500	24.6300	+23.459%	53	725	+23.305%
2026-07-31	19.9500	19.9500	19.9500	19.9500	-0.746%	1	673	+52.231%
2026-07-30	20.0000	20.1000	20.0000	20.1000	+7.833%	4	673	+51.095%
2026-07-29	19.0600	19.9500	18.6400	18.6400	-11.238%	63	669	+62.929%
2026-07-27	21.3500	21.3500	21.0000	21.0000	-0.897%	19	675	+44.619%
2026-07-24	21.1900	21.1900	21.1900	21.1900	-12.257%	1	665	+43.322%
2026-07-23	28.3200	28.7000	24.1500	24.1500	-38.314%	8	665	+25.756%
2026-07-20	39.1500	39.1500	39.1500	39.1500	-4.279%	5	665	-22.427%
2026-07-17	40.7300	41.5200	40.7300	40.9000	-30.912%	23	666	-25.746%
2026-06-30	59.2000	59.2000	59.2000	59.2000	+32.438%	1	670	-48.699%
2026-06-26	41.5500	45.8000	41.5500	44.7000	+2.570%	12	671	-32.058%
2026-06-25	43.6000	43.6000	43.5800	43.5800	-1.625%	12	673	-30.312%
2026-06-24	46.0000	46.0000	44.3000	44.3000	-5.119%	2	663	-31.445%
2026-06-23	46.6900	46.6900	46.6900	46.6900	-11.303%	1	664	-34.954%
2026-06-18	52.6400	52.6400	52.6400	52.6400	-2.699%	1	659	-42.306%
2026-06-17	55.4500	55.6000	53.8500	54.1000	-3.788%	15	659	-43.863%
2026-06-12	56.2300	56.2300	56.2300	56.2300	+10.363%	1	659	-45.990%
2026-06-11	51.8100	51.8100	50.9500	50.9500	+1.091%	4	659	-40.393%
2026-06-10	50.5500	51.5500	50.2000	50.4000	-8.447%	24	659	-39.742%
2026-06-09	55.0500	55.0500	55.0500	55.0500	+1.756%	2	652	-44.832%
2026-06-05	56.9800	56.9800	54.1000	54.1000	-13.647%	2	652	-43.863%
2026-06-02	62.6500	62.6500	62.6500	62.6500	+2.487%	2	652	-51.524%
2026-06-01	61.9500	61.9500	61.1300	61.1300	-15.473%	2	652	-50.319%
2026-05-27	72.3200	72.3200	72.3200	72.3200	+16.928%	1	654	-58.006%
2026-05-21	60.2800	61.9800	60.2800	61.8500	+4.125%	37	654	-50.897%
2026-05-20	58.8800	59.4000	58.8800	59.4000	+12.821%	2	654	-48.872%
2026-05-19	54.3400	54.3400	52.6500	52.6500	-11.364%	2	670	-42.317%
2026-05-18	59.3400	59.4000	59.3400	59.4000	-9.382%	58	670	-48.872%
2026-05-15	68.8300	69.3300	63.1000	65.5500	-18.267%	10	670	-53.669%
2026-05-13	80.0000	80.2000	80.0000	80.2000	+7.579%	11	620	-62.132%
2026-05-11	74.5500	74.5500	74.5500	74.5500	+15.402%	15	620	-59.262%
2026-05-08	64.7800	64.8200	64.5500	64.6000	+11.379%	6	625	-52.988%
2026-05-07	58.0000	58.0000	58.0000	58.0000	+18.852%	1	619	-47.638%
2026-05-04	48.8000	48.8500	48.8000	48.8000	-2.400%	14	619	-37.766%
2026-05-01	50.0000	50.0000	50.0000	50.0000	+22.549%	1	616	-39.260%
2026-04-30	40.8000	40.8000	40.8000	40.8000	-1.687%	1	616	-25.564%
2026-04-27	40.6000	41.5000	40.6000	41.5000	-4.969%	2	615	-26.819%
2026-04-24	45.0500	45.0500	43.6700	43.6700	-3.235%	3	615	-30.456%
2026-04-23	47.5000	47.7000	45.0000	45.1300	-12.079%	90	613	-32.706%
2026-04-21	52.6400	52.6400	51.2500	51.3300	-2.931%	49	578	-40.834%
2026-04-16	52.8800	52.8800	52.8800	52.8800	+0.152%	1	578	-42.568%
2026-04-15	52.8000	52.8000	52.8000	52.8000	+44.144%	50	579	-42.481%
2026-04-13	36.6300	36.6300	36.6300	36.6300	+2.951%	1	629	-17.090%
2026-04-09	35.3500	35.5800	33.6500	35.5800	-6.146%	9	628	-14.643%
2026-04-08	38.0000	38.0000	37.9100	37.9100	+6.190%	10	628	-19.889%
2026-04-07	34.6000	35.7000	34.4800	35.7000	-1.081%	17	628	-14.930%
2026-04-06	39.3900	39.4200	36.0900	36.0900	-10.335%	11	630	-15.849%
2026-04-02	42.6000	42.6000	40.2500	40.2500	-9.449%	13	628	-24.547%
2026-03-31	41.6500	44.4500	41.6500	44.4500	+11.236%	8	628	-31.676%
2026-03-30	42.5000	42.8500	39.3400	39.9600	-20.557%	38	634	-23.999%
2026-03-26	50.3000	50.3000	50.2500	50.3000	-3.269%	17	640	-39.622%
2026-03-24	52.0000	52.0000	52.0000	52.0000	+0.096%	1	631	-41.596%
2026-03-23	51.9500	52.0500	51.9500	51.9500	+5.912%	28	632	-41.540%
2026-03-20	48.2000	49.1000	48.2000	49.0500	-4.405%	57	645	-38.084%
2026-03-19	52.9000	52.9000	51.3100	51.3100	-10.061%	3	648	-40.811%
2026-03-18	57.0000	57.0500	57.0000	57.0500	-3.305%	4	648	-46.766%
2026-03-13	59.1000	59.1000	58.9500	59.0000	-2.785%	6	645	-48.525%
2026-03-12	60.6500	60.6900	60.6500	60.6900	-6.053%	2	645	-49.959%
2026-03-04	60.5300	64.6000	60.0500	64.6000	+3.742%	3	647	-52.988%
2026-03-02	62.2700	62.2700	62.2700	62.2700	-2.703%	1	646	-51.229%
2026-02-27	64.0000	64.0000	64.0000	64.0000	-10.074%	3	646	-52.547%
2026-02-25	71.1700	71.1700	71.1700	71.1700	+15.742%	1	649	-57.328%
2026-02-23	61.2000	61.4900	60.7000	61.4900	-9.746%	10	649	-50.610%
2026-02-20	68.0000	68.1300	68.0000	68.1300	-1.702%	2	650	-55.423%
2026-02-19	69.3100	69.3100	69.3100	69.3100	-2.572%	1	650	-56.182%
2026-02-17	71.1400	71.1400	71.1400	71.1400	-4.893%	3	650	-57.310%
2026-02-13	74.8000	76.6500	74.7000	74.8000	-7.483%	27	650	-59.398%
2026-02-12	81.1500	81.1500	80.8500	80.8500	+7.029%	6	650	-62.437%
2026-02-09	75.5400	75.5400	75.5400	75.5400	+3.267%	1	644	-59.796%
2026-02-06	73.2500	73.2500	73.1500	73.1500	+11.816%	7	645	-58.483%
2026-02-05	65.4200	65.4200	65.4200	65.4200	-8.797%	5	647	-53.577%
2026-02-04	75.0000	75.0100	69.9500	71.7300	-8.038%	38	647	-57.661%
2026-02-03	79.7700	79.7700	78.0000	78.0000	-4.353%	8	646	-61.064%
2026-02-02	80.1500	81.5500	78.1500	81.5500	-5.831%	3	648	-62.759%
2026-01-30	87.0500	87.0500	86.6000	86.6000	+8.630%	8	646	-64.931%
2026-01-29	85.0000	85.0000	79.7200	79.7200	-17.814%	5	638	-61.904%
2026-01-23	97.0000	97.0000	97.0000	97.0000	+11.558%	1	637	-68.691%
2026-01-22	86.9700	86.9700	86.9200	86.9500	+1.163%	4	637	-65.072%
2026-01-21	86.8700	86.8700	85.9500	85.9500	+5.009%	10	637	-64.666%
2026-01-20	83.4000	83.4000	81.8500	81.8500	-13.933%	11	633	-62.896%
2026-01-15	95.1000	95.1000	95.1000	95.1000	-4.986%	1	631	-68.065%
2026-01-12	96.0000	100.0900	96.0000	100.0900	+3.079%	3	632	-69.657%
2026-01-06	97.1000	97.1000	97.1000	97.1000	-8.483%	2	629	-68.723%
2026-01-05	101.5000	106.1000	101.5000	106.1000	+7.661%	4	626	-71.376%
2026-01-02	100.6500	100.6500	98.5500	98.5500	-11.614%	19	626	-69.183%
2025-12-30	111.4500	111.5000	111.4500	111.5000	-7.988%	2	627	-72.762%
2025-12-26	121.1800	121.1800	121.1800	121.1800	-0.997%	2	626	-74.938%
2025-12-24	122.4000	122.4000	122.2500	122.4000	-3.318%	12	622	-75.188%
2025-12-23	126.6000	126.9500	126.3000	126.6000	-0.276%	25	622	-76.011%
2025-12-19	125.3500	126.9500	125.3500	126.9500	-3.188%	2	622	-76.077%
2025-12-16	126.0500	131.1300	126.0500	131.1300	+3.415%	3	622	-76.840%
2025-12-15	120.5100	126.8000	120.5100	126.8000	+20.110%	2	620	-76.049%
2025-12-11	104.6400	105.5700	104.6400	105.5700	-2.521%	6	620	-71.232%
2025-12-03	108.3000	108.3000	108.3000	108.3000	+8.680%	2	621	-71.958%
2025-12-01	99.6500	99.6500	99.6500	99.6500	-0.450%	1	621	-69.523%
2025-11-28	100.1000	100.1000	100.1000	100.1000	+3.196%	1	620	-69.660%
2025-11-25	97.0000	97.0000	97.0000	97.0000	-1.971%	1	620	-68.691%
2025-11-24	93.0000	98.9700	93.0000	98.9500	+19.404%	6	619	-69.308%
2025-11-21	89.9000	89.9000	82.8700	82.8700	-7.922%	71	618	-63.352%
2025-11-20	90.0500	90.0500	90.0000	90.0000	-4.306%	2	613	-66.256%
2025-11-19	90.6700	94.0500	90.6700	94.0500	+5.972%	12	612	-67.709%
2025-11-14	85.2000	88.7500	83.7700	88.7500	-3.058%	22	611	-65.780%
2025-11-13	98.7200	98.7200	88.4200	91.5500	-12.726%	42	610	-66.827%
2025-11-12	106.4000	106.4000	103.0000	104.9000	-2.191%	15	606	-71.049%
2025-11-11	110.2000	111.2000	107.2500	107.2500	-6.495%	5	606	-71.683%
2025-11-10	111.9300	114.7000	111.9300	114.7000	+5.491%	5	606	-73.522%
2025-11-07	107.7600	111.4000	105.7300	108.7300	-5.452%	18	603	-72.068%
2025-11-06	115.0000	115.0000	115.0000	115.0000	-3.084%	1	602	-73.591%
2025-11-04	122.4300	122.4300	118.6600	118.6600	-7.658%	5	602	-74.406%
2025-11-03	130.6000	130.6000	127.8000	128.5000	+7.352%	10	604	-76.366%
2025-10-31	113.8500	119.7000	113.8500	119.7000	+9.465%	153	604	-74.628%
2025-10-30	109.3900	109.3900	109.3500	109.3500	-8.867%	3	621	-72.227%
2025-10-29	121.8000	121.8000	119.9900	119.9900	-1.373%	267	618	-74.690%
2025-10-28	121.0000	121.6600	121.0000	121.6600	+3.408%	3	684	-75.037%
2025-10-27	111.7000	117.6500	111.7000	117.6500	+13.529%	287	905	-74.186%
2025-10-24	111.9500	111.9500	103.5900	103.6300	-8.308%	7	905	-70.694%
2025-10-23	96.8000	113.0600	96.8000	113.0200	+5.135%	23	903	-73.129%
2025-10-22	106.2700	107.5000	106.2000	107.5000	-4.359%	3	902	-71.749%
2025-10-20	112.4000	112.4000	112.4000	112.4000	+6.038%	1	902	-72.980%
2025-10-17	106.0000	106.0000	106.0000	106.0000	+5.884%	1	901	-71.349%
2025-10-16	107.6700	107.6700	100.1100	100.1100	-4.109%	70	901	-69.663%
2025-10-15	106.6000	106.6000	104.4000	104.4000	+2.604%	13	833	-70.910%
2025-10-14	101.7500	101.7500	101.7500	101.7500	-4.343%	1	839	-70.152%
2025-10-13	100.6500	106.3700	100.6500	106.3700	+11.068%	18	838	-71.449%
2025-10-10	107.9400	109.9500	95.6800	95.7700	-10.704%	37	846	-68.289%
2025-10-09	105.3500	107.2500	105.3500	107.2500	+0.610%	5	828	-71.683%
2025-10-08	104.4300	106.6000	104.4300	106.6000	-2.861%	5	828	-71.510%
2025-10-07	118.1000	118.3000	109.7400	109.7400	-7.416%	275	828	-72.325%
2025-10-06	113.3000	118.5300	113.3000	118.5300	+16.951%	65	562	-74.378%
2025-10-03	106.5500	107.3100	100.1500	101.3500	-8.776%	135	509	-70.035%
2025-10-02	120.0500	120.0500	111.1000	111.1000	-8.273%	316	399	-72.664%
2025-10-01	120.8500	122.3500	120.7000	121.1200	+8.239%	38	93	-74.926%
2025-09-30	111.9000	111.9000	111.1000	111.9000	-3.460%	52	59	-72.860%
2025-09-29	115.9100	115.9100	115.9100	115.9100	+8.428%	1	9	-73.799%
2025-09-26	106.9000	106.9000	106.9000	106.9000	+2.660%	5	9	-71.590%
2025-09-25	106.6400	106.6400	104.1300	104.1300	-6.071%	3	5	-70.835%
2025-09-24	110.8600	110.8600	110.8600	110.8600	-0.485%	1	3	-72.605%
2025-09-22	111.4000	111.4000	111.4000	111.4000	+4.112%	1	2	-72.738%
2025-09-18	107.0000	107.0000	107.0000	107.0000	0.000%	1	1	-71.617%