Dark

TSLA20280121C590
TSLA Jan 21 2028 590.00 Call (TSLA280121C00590000)
option OPRA

EOD

Jul 31, 2026

24.95+3.699%(+0.89)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.9700	25.3000	23.9000	24.9500	+3.699%	16	568	0.000%
2026-07-30	24.0600	24.0600	24.0600	24.0600	+5.203%	1	558	+3.699%
2026-07-29	22.0000	23.1000	22.0000	22.8700	-4.229%	17	557	+9.095%
2026-07-28	23.1500	23.8800	23.1100	23.8800	-2.131%	4	556	+4.481%
2026-07-27	24.5500	24.5500	24.4000	24.4000	-1.414%	7	557	+2.254%
2026-07-24	26.0500	26.0500	24.7500	24.7500	-10.359%	9	557	+0.808%
2026-07-23	34.2000	34.2000	27.6100	27.6100	-37.913%	61	557	-9.634%
2026-07-22	45.2000	45.2000	44.4700	44.4700	+1.995%	10	535	-43.895%
2026-07-20	44.2100	44.2100	43.3500	43.6000	-7.333%	17	530	-42.775%
2026-07-17	47.3000	47.3000	46.7500	47.0500	-6.368%	64	530	-46.971%
2026-07-16	51.7600	51.7600	50.2500	50.2500	-7.116%	6	480	-50.348%
2026-07-14	54.5800	54.5800	54.1000	54.1000	+1.558%	3	480	-53.882%
2026-07-13	53.4200	53.4200	53.2700	53.2700	-5.950%	3	480	-53.163%
2026-07-09	56.6400	56.6400	56.6400	56.6400	+3.076%	1	480	-55.950%
2026-07-08	56.9000	56.9000	54.5100	54.9500	-6.548%	11	481	-54.595%
2026-07-07	64.3500	64.3500	58.8000	58.8000	-5.573%	15	480	-57.568%
2026-07-06	62.3300	62.3400	62.1700	62.2700	+10.154%	49	480	-59.933%
2026-07-02	56.2200	57.7200	56.0700	56.5300	-17.846%	8	458	-55.864%
2026-07-01	68.8100	68.8100	68.8100	68.8100	-0.348%	2	458	-63.741%
2026-06-30	69.0500	69.0500	69.0500	69.0500	+9.586%	7	460	-63.867%
2026-06-29	62.2000	63.0100	62.2000	63.0100	+26.273%	21	460	-60.403%
2026-06-26	49.9000	49.9000	49.9000	49.9000	-0.260%	1	439	-50.000%
2026-06-24	50.0500	50.0500	50.0000	50.0300	-6.363%	11	438	-50.130%
2026-06-23	57.5300	57.5300	53.4300	53.4300	-14.375%	9	443	-53.303%
2026-06-22	63.1700	65.8000	62.4000	62.4000	+3.603%	10	443	-60.016%
2026-06-18	60.2300	60.2300	60.2300	60.2300	-4.382%	12	448	-58.575%
2026-06-17	62.4500	62.9900	61.5200	62.9900	-1.270%	17	448	-60.391%
2026-06-16	64.7900	64.7900	63.8000	63.8000	-2.892%	4	448	-60.893%
2026-06-12	62.9400	65.7000	62.9400	65.7000	+12.984%	16	443	-62.024%
2026-06-11	58.1500	58.1500	58.1500	58.1500	+2.197%	8	443	-57.094%
2026-06-10	59.1700	59.1700	56.4000	56.9000	-3.428%	51	443	-56.151%
2026-06-09	65.0500	65.0500	58.9200	58.9200	-13.353%	2	429	-57.654%
2026-06-08	63.5900	68.0000	63.5900	68.0000	+14.633%	53	430	-63.309%
2026-06-05	66.9700	66.9700	58.7000	59.3200	-15.858%	178	434	-57.940%
2026-06-04	71.3500	71.3500	70.5000	70.5000	-0.704%	3	480	-64.610%
2026-06-03	75.0000	75.0000	70.5000	71.0000	-0.070%	15	481	-64.859%
2026-06-02	71.5500	71.5500	71.0500	71.0500	+4.485%	7	480	-64.884%
2026-06-01	69.0000	69.0000	68.0000	68.0000	-9.152%	4	481	-63.309%
2026-05-29	74.8500	74.8500	74.8500	74.8500	-7.968%	1	477	-66.667%
2026-05-28	81.2400	81.3300	81.2400	81.3300	+0.581%	8	476	-69.323%
2026-05-27	80.3900	80.8600	78.5600	80.8600	+9.685%	5	477	-69.144%
2026-05-22	73.7200	73.7200	73.7200	73.7200	+5.920%	1	476	-66.156%
2026-05-21	69.9500	69.9500	69.6000	69.6000	+5.455%	7	477	-64.152%
2026-05-20	66.0000	66.0000	66.0000	66.0000	+0.840%	1	477	-62.197%
2026-05-18	65.4500	65.4500	65.4500	65.4500	-11.398%	1	471	-61.879%
2026-05-15	73.8000	73.8700	71.6500	73.8700	-15.432%	4	471	-66.224%
2026-05-14	83.6000	87.3500	83.6000	87.3500	+1.925%	124	470	-71.437%
2026-05-13	82.0000	85.7000	82.0000	85.7000	+17.397%	2	494	-70.887%
2026-05-12	82.7500	82.7500	73.0000	73.0000	-12.836%	3	494	-65.822%
2026-05-11	69.2500	84.8100	69.2500	83.7500	+17.280%	14	494	-70.209%
2026-05-08	72.7000	74.0000	70.5000	71.4100	+15.681%	15	484	-65.061%
2026-05-07	62.3300	65.2500	61.7300	61.7300	+11.225%	14	482	-59.582%
2026-05-05	55.4900	55.5000	55.4900	55.5000	+3.972%	2	480	-55.045%
2026-05-04	53.3800	53.3800	53.3800	53.3800	-4.679%	4	482	-53.260%
2026-05-01	57.7900	57.7900	56.0000	56.0000	+15.942%	2	485	-55.446%
2026-04-30	48.3000	48.3000	48.3000	48.3000	+2.093%	2	485	-48.344%
2026-04-29	48.6200	48.6200	47.3100	47.3100	-4.328%	6	487	-47.263%
2026-04-28	49.6000	49.6000	49.4500	49.4500	-2.753%	4	483	-49.545%
2026-04-24	50.8500	50.8500	50.8500	50.8500	+3.375%	7	479	-50.934%
2026-04-23	52.9000	54.1500	49.1900	49.1900	-26.197%	23	479	-49.278%
2026-04-17	67.3100	67.3100	66.6500	66.6500	+11.773%	5	499	-62.566%
2026-04-16	56.3500	59.6300	56.3500	59.6300	-0.766%	2	499	-58.159%
2026-04-15	56.5000	60.3000	56.5000	60.0900	+43.584%	25	497	-58.479%
2026-04-13	40.9500	41.8500	40.9500	41.8500	+6.245%	6	480	-40.382%
2026-04-07	40.3300	40.3300	38.9300	39.3900	-6.659%	68	484	-36.659%
2026-04-06	42.1500	42.2000	42.1500	42.2000	-11.881%	2	430	-40.877%
2026-04-02	47.8800	47.8900	47.8800	47.8900	+5.951%	30	408	-47.901%
2026-03-30	48.8000	48.8500	45.1500	45.2000	-6.592%	14	408	-44.801%
2026-03-27	50.0700	50.0700	48.3900	48.3900	-13.774%	10	402	-48.440%
2026-03-26	56.1200	56.1200	56.1200	56.1200	-4.639%	2	404	-55.542%
2026-03-25	58.9000	58.9000	58.8500	58.8500	+8.800%	34	404	-57.604%
2026-03-20	54.6700	54.6700	54.0900	54.0900	-6.500%	4	376	-53.873%
2026-03-19	57.8000	57.8500	57.8000	57.8500	-9.821%	3	378	-56.871%
2026-03-18	66.3500	66.3500	64.0500	64.1500	-3.621%	9	379	-61.107%
2026-03-13	66.4600	66.5600	66.4400	66.5600	-1.319%	44	376	-62.515%
2026-03-12	67.4500	67.4500	67.4500	67.4500	+5.062%	2	363	-63.010%
2026-03-09	64.2000	64.2000	64.2000	64.2000	-2.432%	3	363	-61.137%
2026-03-03	65.8000	65.8000	65.8000	65.8000	-7.193%	1	363	-62.082%
2026-02-27	69.5700	70.9000	69.5700	70.9000	+0.170%	5	362	-64.810%
2026-02-24	70.7800	70.7800	70.7800	70.7800	+3.707%	4	363	-64.750%
2026-02-23	68.2500	68.2500	68.2500	68.2500	-9.411%	10	363	-63.443%
2026-02-20	74.4200	75.3400	74.4200	75.3400	-2.699%	2	373	-66.883%
2026-02-17	75.7900	77.4300	75.7900	77.4300	-6.145%	44	373	-67.777%
2026-02-13	82.1000	82.5000	82.0000	82.5000	-0.770%	34	347	-69.758%
2026-02-09	83.4500	83.4500	83.1400	83.1400	+15.472%	3	347	-69.990%
2026-02-05	70.9000	72.0000	70.9000	72.0000	-9.079%	16	348	-65.347%
2026-02-04	83.9200	83.9200	77.0200	79.1900	-10.236%	93	346	-68.493%
2026-02-03	88.2200	88.2200	88.2200	88.2200	-6.911%	25	381	-71.718%
2026-01-30	95.0000	98.5200	94.7700	94.7700	-8.787%	63	381	-73.673%
2026-01-23	103.9000	103.9000	103.9000	103.9000	+1.614%	1	323	-75.987%
2026-01-22	94.8000	102.2500	94.8000	102.2500	+13.296%	11	323	-75.599%
2026-01-20	92.1200	92.1200	90.1500	90.2500	-9.095%	6	323	-72.355%
2026-01-16	100.9000	100.9000	98.2500	99.2800	-3.047%	37	291	-74.869%
2026-01-14	102.4500	102.4500	102.4000	102.4000	-4.895%	10	291	-75.635%
2026-01-13	107.6700	107.6700	107.6700	107.6700	-1.238%	1	291	-76.827%
2026-01-12	107.6100	111.1500	107.5400	109.0200	+0.526%	9	291	-77.114%
2026-01-09	108.4500	108.4500	108.4500	108.4500	+4.530%	4	291	-76.994%
2026-01-07	103.9200	103.9200	103.6500	103.7500	+2.794%	11	287	-75.952%
2026-01-06	102.1000	102.1000	100.9300	100.9300	-10.760%	3	287	-75.280%
2026-01-05	113.1000	113.1000	113.1000	113.1000	+3.184%	1	284	-77.940%
2026-01-02	109.6100	109.6100	109.6100	109.6100	-3.910%	1	284	-77.237%
2025-12-31	116.2000	116.2000	114.0700	114.0700	-7.185%	3	285	-78.127%
2025-12-29	122.9000	122.9000	122.9000	122.9000	-5.505%	8	285	-79.699%
2025-12-26	131.5000	131.7500	130.0600	130.0600	-2.577%	11	287	-80.817%
2025-12-24	136.5000	136.5000	133.5000	133.5000	-1.257%	2	284	-81.311%
2025-12-23	141.5500	141.5500	135.2000	135.2000	-4.452%	21	284	-81.546%
2025-12-22	144.5900	145.3000	141.5000	141.5000	-0.492%	20	273	-82.367%
2025-12-18	142.2000	142.2000	142.2000	142.2000	+9.183%	6	265	-82.454%
2025-12-17	146.1200	146.1200	130.2400	130.2400	-3.619%	6	265	-80.843%
2025-12-15	134.3000	137.0000	133.6400	135.1300	+13.146%	20	262	-81.536%
2025-12-12	119.4300	119.4300	119.4300	119.4300	-0.359%	1	267	-79.109%
2025-12-10	115.7500	120.1900	115.2200	119.8600	+7.982%	5	267	-79.184%
2025-12-08	111.0000	111.0000	111.0000	111.0000	-5.290%	1	263	-77.523%
2025-12-03	111.7000	117.2000	111.4000	117.2000	+11.672%	10	263	-78.712%
2025-12-02	104.9500	104.9500	104.9500	104.9500	-2.644%	1	264	-76.227%
2025-12-01	107.0500	110.0000	106.9500	107.8000	-0.416%	15	263	-76.855%
2025-11-28	108.2500	108.2500	108.2500	108.2500	+10.753%	2	255	-76.952%
2025-11-20	104.5300	109.2200	97.1200	97.7400	+0.092%	115	254	-74.473%
2025-11-19	100.1500	102.0000	97.6500	97.6500	-0.963%	6	156	-74.450%
2025-11-18	99.4000	101.2000	98.1000	98.6000	-2.473%	25	153	-74.696%
2025-11-17	99.1500	110.0000	99.1500	101.1000	+2.173%	9	168	-75.321%
2025-11-14	89.9800	101.3200	89.9800	98.9500	+3.450%	39	167	-74.785%
2025-11-13	103.1500	103.2800	95.6500	95.6500	-18.038%	18	149	-73.915%
2025-11-11	116.2000	116.8500	116.2000	116.7000	-5.314%	26	145	-78.620%
2025-11-10	122.8000	124.9800	122.8000	123.2500	+6.988%	32	143	-79.757%
2025-11-07	114.6000	118.5000	114.6000	115.2000	-7.299%	19	153	-78.342%
2025-11-06	134.2500	134.2500	124.2700	124.2700	-0.584%	13	148	-79.923%
2025-11-04	126.1000	126.1000	125.0000	125.0000	-2.473%	12	141	-80.040%
2025-10-29	127.7000	128.1700	127.7000	128.1700	-2.488%	2	131	-80.534%
2025-10-28	122.3700	131.4400	122.3700	131.4400	+5.363%	12	131	-81.018%
2025-10-27	119.8500	124.7500	119.8500	124.7500	+9.622%	5	117	-80.000%
2025-10-24	116.5000	116.5000	113.8000	113.8000	-4.370%	12	117	-78.076%
2025-10-23	102.0000	119.0000	102.0000	119.0000	+0.796%	6	126	-79.034%
2025-10-22	118.0600	118.0600	118.0600	118.0600	-1.633%	4	126	-78.867%
2025-10-20	120.5800	120.7000	120.0200	120.0200	+1.540%	7	126	-79.212%
2025-10-17	116.0200	118.2000	116.0200	118.2000	+5.151%	5	128	-78.892%
2025-10-16	113.8500	113.8500	112.4100	112.4100	+8.055%	12	126	-77.804%
2025-10-10	109.3700	109.3700	104.0300	104.0300	-15.216%	25	116	-76.017%
2025-10-07	125.3000	125.3000	122.4500	122.7000	-4.965%	4	115	-79.666%
2025-10-06	121.0000	129.1100	121.0000	129.1100	+3.288%	11	114	-80.675%
2025-10-02	132.6500	132.8500	124.2500	125.0000	-6.318%	56	112	-80.040%
2025-10-01	133.4300	133.4300	133.4300	133.4300	+19.668%	1	61	-81.301%
2025-09-25	111.5000	111.5000	111.5000	111.5000	-7.215%	1	61	-77.623%
2025-09-24	118.1500	121.2800	118.1500	120.1700	+3.292%	13	61	-79.238%
2025-09-22	115.9500	116.3400	115.5100	116.3400	+4.369%	50	56	-78.554%
2025-09-19	116.0000	116.0000	111.3900	111.4700	-0.331%	15	11	-77.617%
2025-09-18	111.8400	111.8400	111.8400	111.8400	+3.556%	1	1	-77.691%
2025-09-17	108.0000	108.0000	108.0000	108.0000	0.000%	1	1	-76.898%