Dark

TSLA20280121C570
TSLA Jan 21 2028 570.00 Call (TSLA280121C00570000)
option OPRA

EOD

Jul 31, 2026

26.70+4.583%(+1.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.7000	26.7000	26.7000	26.7000	+4.583%	5	1,795	0.000%
2026-07-30	25.2000	25.5300	25.2000	25.5300	+3.486%	4	1,792	+4.583%
2026-07-29	24.6000	24.8500	24.0500	24.6700	-2.682%	9	1,793	+8.229%
2026-07-28	25.3500	25.3500	24.4200	25.3500	-4.014%	9	1,791	+5.325%
2026-07-27	26.4100	26.4100	26.4100	26.4100	-1.086%	1	1,796	+1.098%
2026-07-24	27.2200	27.2200	26.7000	26.7000	-10.373%	29	1,796	0.000%
2026-07-23	35.1000	35.1900	29.7500	29.7900	-38.285%	22	1,791	-10.373%
2026-07-22	48.6000	48.6000	48.2700	48.2700	+0.563%	7	1,787	-44.686%
2026-07-21	48.0000	48.0000	48.0000	48.0000	+3.784%	1	1,780	-44.375%
2026-07-20	47.7200	47.7200	46.2500	46.2500	-8.957%	6	1,780	-42.270%
2026-07-17	50.8000	50.8000	50.8000	50.8000	-6.480%	3	1,781	-47.441%
2026-07-16	54.0100	55.3000	53.4500	54.3200	-11.024%	8	1,784	-50.847%
2026-07-15	61.0000	61.0500	61.0000	61.0500	+7.482%	2	1,789	-56.265%
2026-07-13	56.8000	56.8000	56.8000	56.8000	-3.483%	1	1,787	-52.993%
2026-07-08	60.8500	60.8500	58.8500	58.8500	-7.074%	2	1,786	-54.630%
2026-07-07	67.7000	67.7000	63.3300	63.3300	-8.017%	4	1,786	-57.840%
2026-07-06	62.0000	68.8500	62.0000	68.8500	+18.503%	5	1,789	-61.220%
2026-07-02	70.3500	70.3500	58.1000	58.1000	-22.482%	1,511	374	-54.045%
2026-07-01	74.9500	74.9500	74.9500	74.9500	+6.131%	1	374	-64.376%
2026-06-30	70.6200	70.6200	70.6200	70.6200	+3.975%	1	374	-62.192%
2026-06-29	67.9200	67.9200	67.9200	67.9200	+24.853%	1	373	-60.689%
2026-06-26	54.4000	54.4000	54.4000	54.4000	+1.930%	1	373	-50.919%
2026-06-24	53.4500	53.4500	53.3300	53.3700	-21.480%	15	373	-49.972%
2026-06-22	67.9700	67.9700	67.9700	67.9700	+5.054%	1	374	-60.718%
2026-06-18	64.2500	64.7000	64.2500	64.7000	-5.201%	2	376	-58.733%
2026-06-16	68.0000	68.2500	68.0000	68.2500	+9.903%	29	376	-60.879%
2026-06-11	61.1000	62.1000	61.1000	62.1000	+2.900%	7	347	-57.005%
2026-06-10	60.6000	61.5000	59.9500	60.3500	-8.087%	35	345	-55.758%
2026-06-09	65.8000	66.5500	65.6600	65.6600	-12.043%	51	321	-59.336%
2026-06-02	71.5000	74.6500	71.5000	74.6500	+0.878%	14	296	-64.233%
2026-06-01	73.3000	74.0000	73.3000	74.0000	-9.535%	2	283	-63.919%
2026-05-29	80.6200	81.8000	80.6200	81.8000	-2.966%	2	282	-67.359%
2026-05-28	84.3000	84.3000	84.3000	84.3000	-1.265%	1	282	-68.327%
2026-05-27	84.1800	85.3800	84.1800	85.3800	+10.625%	11	282	-68.728%
2026-05-22	78.4000	78.4000	77.1800	77.1800	+9.320%	3	286	-65.406%
2026-05-20	69.0800	70.6000	69.0800	70.6000	+12.063%	14	285	-62.181%
2026-05-19	65.3200	65.3200	63.0000	63.0000	-19.694%	11	293	-57.619%
2026-05-15	79.0000	79.0000	75.5100	78.4500	-13.075%	3	293	-65.966%
2026-05-13	90.0000	94.1800	90.0000	90.2500	+7.440%	3	282	-70.416%
2026-05-12	79.6400	84.0000	79.6400	84.0000	-5.288%	2	282	-68.214%
2026-05-11	73.0000	90.1300	73.0000	88.6900	+16.086%	25	282	-69.895%
2026-05-08	77.0000	77.7600	75.9500	76.4000	+12.968%	10	285	-65.052%
2026-05-07	67.6300	67.6300	67.6300	67.6300	+7.880%	2	285	-60.520%
2026-05-05	62.6900	62.6900	62.6900	62.6900	+1.670%	20	285	-57.409%
2026-05-01	61.6600	61.6600	61.6600	61.6600	+26.094%	1	265	-56.698%
2026-04-30	48.9000	48.9000	48.9000	48.9000	-5.635%	1	265	-45.399%
2026-04-29	51.8200	51.8200	51.8200	51.8200	-4.673%	2	264	-48.475%
2026-04-27	51.6800	54.3600	51.6800	54.3600	+1.475%	9	265	-50.883%
2026-04-24	53.5700	53.5700	53.5700	53.5700	-1.508%	2	269	-50.159%
2026-04-23	55.7500	55.7500	54.3900	54.3900	-11.776%	5	270	-50.910%
2026-04-22	62.5000	62.5000	61.6500	61.6500	+1.248%	3	272	-56.691%
2026-04-21	62.0000	62.3800	60.8900	60.8900	-8.820%	39	262	-56.150%
2026-04-20	66.7800	66.7800	66.7800	66.7800	+5.248%	1	262	-60.018%
2026-04-16	60.9600	63.4500	60.9600	63.4500	+0.523%	4	262	-57.920%
2026-04-15	50.9700	63.1200	50.9700	63.1200	+25.612%	2	263	-57.700%
2026-04-14	50.2500	50.2500	50.2500	50.2500	+11.791%	1	263	-46.866%
2026-04-13	44.9900	44.9900	44.9500	44.9500	+5.195%	2	263	-40.601%
2026-04-09	42.7300	42.7300	42.7300	42.7300	-5.840%	1	261	-37.515%
2026-04-08	45.3800	45.3800	45.3800	45.3800	+6.601%	1	261	-41.164%
2026-04-07	43.6200	43.6200	42.5700	42.5700	-7.154%	2	262	-37.280%
2026-04-06	46.3500	46.7500	45.7500	45.8500	-19.561%	8	262	-41.767%
2026-04-01	57.0000	57.0000	57.0000	57.0000	+7.143%	2	262	-53.158%
2026-03-31	51.8800	53.2000	51.8800	53.2000	+10.603%	2	264	-49.812%
2026-03-30	52.0500	52.2500	48.1000	48.1000	-7.053%	18	263	-44.491%
2026-03-27	54.0000	54.1400	51.7500	51.7500	-9.370%	21	253	-48.406%
2026-03-26	60.0500	60.0500	57.1000	57.1000	-12.664%	3	238	-53.240%
2026-03-25	65.3800	65.3800	65.3800	65.3800	+6.917%	1	238	-59.162%
2026-03-24	61.0500	61.1500	61.0500	61.1500	+1.074%	63	238	-56.337%
2026-03-23	61.7500	61.7500	60.5000	60.5000	+8.171%	2	222	-55.868%
2026-03-20	56.7700	56.7700	55.9300	55.9300	-9.057%	9	220	-52.262%
2026-03-19	61.2500	61.5000	61.2500	61.5000	-8.182%	3	218	-56.585%
2026-03-18	67.6500	68.0000	66.9800	66.9800	-4.790%	22	218	-60.137%
2026-03-13	70.3500	70.3500	70.3500	70.3500	-4.997%	2	201	-62.047%
2026-03-04	74.0500	74.0500	74.0500	74.0500	+6.134%	3	200	-63.943%
2026-03-03	69.7700	69.7700	69.7700	69.7700	-6.097%	1	203	-61.731%
2026-03-02	74.3800	74.3800	74.1500	74.3000	+2.088%	93	203	-64.065%
2026-02-27	75.0500	75.2500	72.7800	72.7800	-10.809%	27	124	-63.314%
2026-02-25	81.6000	81.6000	81.6000	81.6000	+4.844%	1	124	-67.279%
2026-02-24	74.8900	77.8300	74.8900	77.8300	-0.218%	26	124	-65.694%
2026-02-20	77.8000	78.0000	77.8000	78.0000	-6.024%	2	123	-65.769%
2026-02-18	83.4200	83.4200	83.0000	83.0000	+7.792%	10	123	-67.831%
2026-02-05	77.0000	77.0000	77.0000	77.0000	-13.483%	2	118	-65.325%
2026-02-03	89.0000	89.0000	89.0000	89.0000	-5.369%	1	118	-70.000%
2026-01-29	94.0500	94.0500	94.0500	94.0500	-5.950%	1	117	-71.611%
2026-01-28	100.5000	100.5000	100.0000	100.0000	-5.051%	9	116	-73.300%
2026-01-14	105.3200	105.3200	105.3200	105.3200	-4.255%	1	108	-74.649%
2026-01-13	111.5000	111.5000	110.0000	110.0000	-4.056%	8	108	-75.727%
2026-01-12	114.6500	114.6500	114.6500	114.6500	+2.156%	1	111	-76.712%
2026-01-09	112.2300	112.2300	112.2300	112.2300	+5.074%	4	111	-76.210%
2026-01-08	106.8100	106.8100	106.8100	106.8100	-0.178%	1	107	-75.002%
2026-01-07	107.0000	107.0000	107.0000	107.0000	-22.125%	1	106	-75.047%
2025-12-26	136.5500	137.4000	136.5500	137.4000	-0.145%	23	105	-80.568%
2025-12-24	137.8500	137.8500	137.6000	137.6000	-5.753%	2	89	-80.596%
2025-12-23	146.0000	146.0000	146.0000	146.0000	+0.069%	2	89	-81.712%
2025-12-22	147.7500	150.1200	145.9000	145.9000	+3.784%	6	91	-81.700%
2025-12-19	140.7400	140.7400	140.3900	140.5800	-3.916%	4	93	-81.007%
2025-12-18	143.0500	146.9900	143.0500	146.3100	+3.840%	6	93	-81.751%
2025-12-17	141.6000	141.6000	140.9000	140.9000	-5.885%	3	91	-81.050%
2025-12-16	141.2500	149.7100	141.2500	149.7100	+6.540%	17	90	-82.166%
2025-12-15	140.3300	141.0200	140.3300	140.5200	+19.541%	19	79	-80.999%
2025-12-11	117.5500	117.5500	117.5500	117.5500	-1.368%	1	88	-77.286%
2025-12-09	119.1800	119.1800	119.1800	119.1800	+2.901%	1	88	-77.597%
2025-12-08	116.7300	116.7300	115.8200	115.8200	-8.370%	2	89	-76.947%
2025-12-05	126.4000	126.4000	126.4000	126.4000	+2.681%	2	88	-78.877%
2025-12-04	123.8300	123.8300	123.1000	123.1000	+1.736%	3	90	-78.310%
2025-12-03	117.5500	121.8000	116.8000	121.0000	+11.009%	7	89	-77.934%
2025-12-02	116.3000	116.3000	108.9500	109.0000	-1.687%	4	89	-75.505%
2025-11-26	110.8700	110.8700	110.8700	110.8700	+1.177%	2	89	-75.918%
2025-11-25	109.1000	109.5800	108.9500	109.5800	-1.545%	4	89	-75.634%
2025-11-24	108.0200	111.3000	108.0200	111.3000	+12.028%	5	89	-76.011%
2025-11-21	93.5000	101.7000	93.5000	99.3500	-1.624%	7	93	-73.125%
2025-11-20	113.2800	113.2800	100.9900	100.9900	+1.753%	6	92	-73.562%
2025-11-18	104.9000	104.9000	99.2500	99.2500	-12.323%	4	89	-73.098%
2025-11-17	104.0000	113.2000	104.0000	113.2000	+6.291%	5	90	-76.413%
2025-11-14	92.8500	106.5000	92.8500	106.5000	+5.414%	8	86	-74.930%
2025-11-13	110.0000	110.0000	99.0800	101.0300	-12.830%	15	85	-73.572%
2025-11-12	121.2700	121.2700	115.1000	115.9000	-4.294%	12	87	-76.963%
2025-11-11	120.0000	121.1000	120.0000	121.1000	-5.949%	6	79	-77.952%
2025-11-10	125.0100	128.7600	121.0000	128.7600	+5.110%	17	78	-79.264%
2025-11-07	121.5000	124.1000	121.5000	122.5000	-8.616%	10	73	-78.204%
2025-11-06	140.2300	140.2300	130.0000	134.0500	-4.380%	5	71	-80.082%
2025-11-05	129.3300	140.1900	129.3300	140.1900	+7.015%	9	68	-80.954%
2025-11-04	131.5500	136.1600	131.0000	131.0000	-8.500%	33	69	-79.618%
2025-11-03	143.1700	143.1700	143.1700	143.1700	+7.219%	1	66	-81.351%
2025-10-31	133.5300	133.5300	133.5300	133.5300	+8.192%	1	66	-80.004%
2025-10-30	123.4200	123.4200	123.4200	123.4200	-9.049%	10	65	-78.367%
2025-10-28	129.4000	135.7000	129.4000	135.7000	+9.427%	6	60	-80.324%
2025-10-27	124.0100	124.0100	124.0100	124.0100	+6.128%	4	60	-78.469%
2025-10-24	125.4500	125.4500	116.8500	116.8500	+0.776%	4	60	-77.150%
2025-10-23	108.7000	115.9500	105.6000	115.9500	-1.762%	9	57	-76.973%
2025-10-22	118.1500	118.1500	118.0300	118.0300	-5.990%	2	53	-77.379%
2025-10-21	124.9700	125.6500	124.9700	125.5500	-0.008%	18	53	-78.734%
2025-10-20	125.5600	125.5600	125.5600	125.5600	+11.738%	1	53	-78.735%
2025-10-16	116.0000	116.0000	112.3700	112.3700	-7.514%	2	53	-76.239%
2025-10-13	111.0900	121.5000	111.0900	121.5000	+13.371%	2	53	-78.025%
2025-10-10	106.9400	107.1700	106.9400	107.1700	-11.320%	24	53	-75.086%
2025-10-09	118.5000	120.8500	118.5000	120.8500	+0.041%	3	53	-77.906%
2025-10-08	120.8000	120.8000	120.8000	120.8000	+2.399%	1	52	-77.897%
2025-10-03	119.2000	119.2000	117.9700	117.9700	-7.125%	8	51	-77.367%
2025-10-02	129.8000	129.8000	127.0200	127.0200	-8.914%	38	51	-78.980%
2025-10-01	134.8100	139.4500	134.5200	139.4500	+8.988%	48	55	-80.853%
2025-09-29	128.4600	128.4600	127.9500	127.9500	+11.135%	6	13	-79.132%
2025-09-25	115.1300	115.1300	115.1300	115.1300	-7.191%	1	17	-76.809%
2025-09-24	124.0500	124.0500	124.0500	124.0500	+2.057%	1	17	-78.476%
2025-09-22	128.0800	128.0800	121.5500	121.5500	+1.929%	6	17	-78.034%
2025-09-19	119.1500	119.2500	119.0000	119.2500	-1.291%	6	11	-77.610%
2025-09-18	120.8100	120.8100	120.8100	120.8100	0.000%	5	5	-77.899%