Dark

TSLA20280121C450
TSLA Jan 21 2028 450.00 Call (TSLA280121C00450000)
option OPRA

EOD

Jul 31, 2026

44.50+3.972%(+1.70)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.9000	44.9000	40.2000	44.5000	+3.972%	47	3,310	0.000%
2026-07-30	39.9200	43.0000	39.9200	42.8000	+11.025%	635	3,311	+3.972%
2026-07-29	41.3500	41.7000	38.5400	38.5500	-6.659%	19	2,966	+15.435%
2026-07-28	41.0000	43.2000	40.0000	41.3000	-4.221%	94	2,966	+7.748%
2026-07-27	45.9500	46.8000	41.8000	43.1200	-4.156%	78	2,961	+3.200%
2026-07-24	48.1500	48.1500	42.6000	44.9900	-5.404%	193	3,018	-1.089%
2026-07-23	57.3500	57.3500	47.0000	47.5600	-36.375%	257	3,149	-6.434%
2026-07-22	76.4000	76.4000	74.7500	74.7500	-3.236%	68	3,045	-40.468%
2026-07-21	74.0000	79.2500	74.0000	77.2500	+7.441%	69	3,079	-42.395%
2026-07-20	77.9000	77.9000	71.9000	71.9000	-9.229%	68	3,090	-38.108%
2026-07-17	78.1900	80.0500	77.2500	79.2100	-4.796%	86	3,102	-43.820%
2026-07-16	83.9000	86.5000	82.5000	83.2000	-4.914%	29	3,100	-46.514%
2026-07-15	93.0000	94.5000	86.8000	87.5000	-1.961%	90	3,103	-49.143%
2026-07-14	90.6000	90.7000	89.2500	89.2500	+2.586%	8	3,173	-50.140%
2026-07-13	89.1000	89.1000	87.0000	87.0000	-10.861%	8	3,174	-48.851%
2026-07-10	96.2500	98.0500	96.2500	97.6000	+2.252%	10	3,168	-54.406%
2026-07-09	89.8500	97.2200	88.0000	95.4500	+6.767%	86	3,167	-53.379%
2026-07-08	90.8400	90.8400	87.2500	89.4000	-8.119%	39	3,160	-50.224%
2026-07-07	102.2500	102.2500	96.7500	97.3000	-6.667%	20	3,154	-54.265%
2026-07-06	91.0000	104.6000	90.1500	104.2500	+18.695%	66	3,160	-57.314%
2026-07-02	110.6300	110.6300	87.2000	87.8300	-19.643%	117	3,070	-49.334%
2026-07-01	109.0500	113.2700	109.0500	109.3000	+0.092%	41	3,070	-59.286%
2026-06-30	101.0000	109.2000	100.6000	109.2000	+7.905%	17	3,087	-59.249%
2026-06-29	87.4000	101.2000	87.4000	101.2000	+23.415%	134	3,093	-56.028%
2026-06-26	77.0000	84.9600	77.0000	82.0000	+3.942%	8	3,085	-45.732%
2026-06-25	81.1500	81.1500	78.8900	78.8900	-1.388%	164	3,086	-43.592%
2026-06-24	83.7000	85.1500	80.0000	80.0000	-6.213%	70	2,983	-44.375%
2026-06-23	90.5000	90.5000	84.2700	85.3000	-14.228%	92	2,939	-47.831%
2026-06-22	93.0000	104.2400	93.0000	99.4500	+6.958%	31	3,017	-55.254%
2026-06-18	91.8000	92.9800	89.5500	92.9800	-5.412%	37	3,091	-52.140%
2026-06-17	97.2500	98.9000	94.7500	98.3000	-2.364%	66	3,091	-54.730%
2026-06-16	99.9000	101.1200	98.2500	100.6800	-3.656%	25	3,091	-55.801%
2026-06-15	105.5000	107.9500	102.4500	104.5000	+1.162%	121	3,011	-57.416%
2026-06-12	101.6000	103.3000	94.4000	103.3000	+4.481%	113	3,011	-56.922%
2026-06-11	91.2500	99.0000	89.7400	98.8700	+11.591%	22	3,011	-54.991%
2026-06-10	93.8500	93.8500	87.9000	88.6000	-8.187%	72	3,018	-49.774%
2026-06-09	107.7500	109.0000	91.7500	96.5000	-7.042%	42	2,994	-53.886%
2026-06-08	96.0000	104.1400	95.5000	103.8100	+10.790%	22	2,978	-57.133%
2026-06-05	103.0000	103.0000	92.2700	93.7000	-13.337%	492	2,973	-52.508%
2026-06-04	110.1500	110.1500	107.0000	108.1200	-2.700%	72	3,367	-58.842%
2026-06-03	111.7500	117.6500	108.0000	111.1200	+1.387%	349	3,343	-59.953%
2026-06-02	105.1800	110.2000	105.1800	109.6000	+3.202%	9	3,082	-59.398%
2026-06-01	111.2000	111.4200	106.2000	106.2000	-9.563%	160	3,083	-58.098%
2026-05-29	113.8100	119.7500	113.8100	117.4300	-4.953%	39	2,982	-62.105%
2026-05-28	123.0600	124.1500	122.0900	123.5500	+0.366%	27	2,971	-63.982%
2026-05-27	122.5000	125.2500	120.6500	123.1000	+5.394%	54	2,968	-63.851%
2026-05-26	113.5000	116.8000	113.5000	116.8000	+5.036%	14	2,974	-61.901%
2026-05-22	111.2100	114.0000	110.5500	111.2000	+2.621%	19	2,973	-59.982%
2026-05-21	111.6600	111.6600	105.0300	108.3600	+3.942%	20	2,980	-58.933%
2026-05-20	101.9900	104.9000	101.9900	104.2500	+6.519%	25	2,980	-57.314%
2026-05-19	96.9500	98.6000	93.4400	97.8700	-3.051%	36	2,973	-54.532%
2026-05-18	107.2000	107.2000	100.6000	100.9500	-8.692%	202	2,973	-55.919%
2026-05-15	113.4500	115.6500	110.3000	110.5600	-11.939%	78	2,973	-59.750%
2026-05-14	128.2700	132.0000	124.8000	125.5500	-3.423%	37	2,955	-64.556%
2026-05-13	122.0500	134.5000	118.8800	130.0000	+9.621%	125	2,954	-65.769%
2026-05-12	127.4500	127.4500	115.6600	118.5900	-8.707%	58	2,954	-62.476%
2026-05-11	110.5100	129.9000	105.7000	129.9000	+15.724%	80	2,954	-65.743%
2026-05-08	107.2900	114.0500	105.8500	112.2500	+14.040%	113	3,015	-60.356%
2026-05-07	99.2300	102.0500	98.4300	98.4300	+5.623%	35	3,017	-54.790%
2026-05-06	90.0200	94.5800	89.0000	93.1900	+3.660%	79	3,015	-52.248%
2026-05-05	89.9000	89.9000	89.9000	89.9000	-0.465%	1	3,011	-50.501%
2026-05-04	88.0100	91.2700	86.8100	90.3200	+1.483%	29	3,011	-50.731%
2026-05-01	82.5000	92.9000	82.3500	89.0000	+5.450%	39	3,006	-50.000%
2026-04-30	76.8500	85.0000	76.8500	84.4000	+8.205%	82	3,006	-47.275%
2026-04-29	79.1000	79.6100	76.9000	78.0000	-3.585%	18	3,017	-42.949%
2026-04-28	81.6000	81.6000	80.9000	80.9000	-2.295%	5	3,021	-44.994%
2026-04-27	79.6000	83.0000	74.9000	82.8000	+0.364%	72	3,021	-46.256%
2026-04-24	84.9500	86.1500	80.6000	82.5000	+2.484%	26	3,015	-46.061%
2026-04-23	81.7400	88.4000	78.8000	80.5000	-10.754%	1,043	3,010	-44.720%
2026-04-22	90.6000	93.0000	90.0000	90.2000	-0.254%	24	3,521	-50.665%
2026-04-21	94.3000	94.3000	90.4300	90.4300	-4.266%	32	3,519	-50.791%
2026-04-20	96.7000	96.7000	93.2800	94.4600	-6.243%	34	3,507	-52.890%
2026-04-17	97.2600	105.0000	97.2600	100.7500	+7.962%	22	3,485	-55.831%
2026-04-16	93.3300	93.3300	88.4000	93.3200	-1.353%	233	3,476	-52.315%
2026-04-15	82.0500	96.0000	82.0500	94.6000	+23.773%	254	3,286	-52.960%
2026-04-14	73.5500	77.5000	73.4800	76.4300	+10.448%	171	3,485	-41.777%
2026-04-13	68.9500	70.8800	68.9500	69.2000	+3.330%	1,056	3,561	-35.694%
2026-04-10	67.7500	68.6500	66.0000	66.9700	-3.320%	249	2,705	-33.552%
2026-04-09	64.3200	69.2700	64.3200	69.2700	+3.527%	28	2,698	-35.759%
2026-04-08	72.7000	72.7000	66.9100	66.9100	-3.057%	172	2,692	-33.493%
2026-04-07	68.7100	69.4000	65.0200	69.0200	-4.404%	358	2,687	-35.526%
2026-04-06	79.8500	79.8500	69.5000	72.2000	-5.559%	180	2,624	-38.366%
2026-04-02	79.0500	81.8500	76.4500	76.4500	-17.707%	388	2,632	-41.792%
2026-04-01	85.0000	92.9000	84.5500	92.9000	+12.538%	29	2,632	-52.099%
2026-03-31	79.5500	82.5500	78.0000	82.5500	+11.781%	142	2,646	-46.093%
2026-03-30	79.6000	79.8500	73.8500	73.8500	-7.037%	80	2,609	-39.743%
2026-03-27	84.6000	84.6000	78.4000	79.4400	-7.109%	365	2,610	-43.983%
2026-03-26	90.9600	90.9600	85.5200	85.5200	-8.260%	259	2,625	-47.965%
2026-03-25	96.6500	96.6500	93.2200	93.2200	+2.440%	13	2,626	-52.263%
2026-03-24	91.9000	93.1900	89.9500	91.0000	+1.145%	64	2,624	-51.099%
2026-03-23	87.6500	92.2500	87.6500	89.9700	+7.658%	22	2,633	-50.539%
2026-03-20	88.0000	88.0000	83.5700	83.5700	-6.532%	470	2,629	-46.751%
2026-03-19	90.6500	92.0500	89.4100	89.4100	-7.395%	59	2,922	-50.229%
2026-03-18	100.8000	102.3000	96.5500	96.5500	-3.402%	11	2,877	-53.910%
2026-03-17	100.7900	100.7900	99.9500	99.9500	-1.527%	3	2,876	-55.478%
2026-03-16	102.0000	103.0000	101.5000	101.5000	+2.629%	3	2,878	-56.158%
2026-03-13	101.4300	101.4300	98.3000	98.9000	-3.182%	75	2,881	-55.005%
2026-03-12	103.9400	104.2700	101.2000	102.1500	-5.373%	38	2,869	-56.437%
2026-03-11	111.9500	112.8000	107.2500	107.9500	+5.420%	27	2,867	-58.777%
2026-03-10	104.7300	107.2500	102.3900	102.4000	+4.607%	381	2,852	-56.543%
2026-03-09	96.2000	97.8900	94.3500	97.8900	-5.228%	757	2,886	-54.541%
2026-03-06	102.8500	103.3500	102.8300	103.2900	-0.930%	5	2,375	-56.917%
2026-03-05	106.6300	106.7800	104.2200	104.2600	-2.195%	68	2,372	-57.318%
2026-03-04	100.7600	106.6500	100.7600	106.6000	+8.554%	4	2,383	-58.255%
2026-03-03	100.7000	101.7800	98.0000	98.2000	-6.893%	59	2,385	-54.684%
2026-03-02	98.8500	106.0000	98.8500	105.4700	+1.560%	7	2,403	-57.808%
2026-02-27	107.3600	108.1300	103.1400	103.8500	-5.324%	148	2,404	-57.150%
2026-02-26	111.7000	111.7000	108.0500	109.6900	-4.700%	13	2,343	-59.431%
2026-02-25	114.2500	115.2500	114.2500	115.1000	+4.069%	175	2,286	-61.338%
2026-02-24	106.5000	110.6000	105.3500	110.6000	+6.449%	73	2,286	-59.765%
2026-02-23	107.7200	107.7200	101.3100	103.9000	-6.481%	51	2,309	-57.170%
2026-02-20	110.5000	114.2500	109.5000	111.1000	-0.892%	63	2,324	-59.946%
2026-02-19	111.7500	114.7800	110.0000	112.1000	-1.667%	34	2,327	-60.303%
2026-02-18	115.4500	116.8500	114.0000	114.0000	+1.064%	20	2,345	-60.965%
2026-02-17	116.5000	116.5000	109.5200	112.8000	-5.725%	38	2,360	-60.550%
2026-02-13	119.1500	122.2800	116.2000	119.6500	+0.792%	43	2,360	-62.808%
2026-02-12	131.0500	131.0500	118.7100	118.7100	-6.601%	113	2,360	-62.514%
2026-02-11	130.4000	130.4000	126.0400	127.1000	+1.574%	3	2,437	-64.988%
2026-02-10	122.6000	125.2000	122.6000	125.1300	+3.559%	155	2,437	-64.437%
2026-02-09	115.0200	121.0000	115.0200	120.8300	+2.685%	9	2,408	-63.171%
2026-02-06	109.0000	117.7000	109.0000	117.6700	+10.468%	24	2,404	-62.182%
2026-02-05	107.0000	111.2800	104.0000	106.5200	-7.374%	57	2,420	-58.224%
2026-02-04	123.0000	123.0000	111.4600	115.0000	-7.816%	59	2,426	-61.304%
2026-02-03	127.7600	127.7600	120.7500	124.7500	-1.485%	16	2,443	-64.329%
2026-02-02	126.6000	126.6300	122.0000	126.6300	-6.061%	334	2,446	-64.858%
2026-01-30	129.8100	137.9700	128.5500	134.8000	+10.655%	25	2,754	-66.988%
2026-01-29	130.1200	130.1200	121.8200	121.8200	-8.872%	33	2,743	-63.471%
2026-01-28	134.8200	137.0000	133.6800	133.6800	-0.558%	20	2,744	-66.712%
2026-01-27	136.3300	136.3800	134.4300	134.4300	-1.732%	5	2,738	-66.897%
2026-01-26	140.3300	140.8500	136.8000	136.8000	-6.462%	14	2,738	-67.471%
2026-01-23	147.5000	147.5000	144.0500	146.2500	-0.780%	6	2,742	-69.573%
2026-01-22	133.2200	147.4000	133.0400	147.4000	+13.735%	44	2,742	-69.810%
2026-01-21	127.0000	129.6000	127.0000	129.6000	+1.131%	32	2,741	-65.664%
2026-01-20	130.2000	130.3900	124.8500	128.1500	-7.918%	63	2,725	-65.275%
2026-01-16	142.6000	142.6000	138.8000	139.1700	-1.806%	22	2,738	-68.025%
2026-01-15	142.4000	144.4200	141.7300	141.7300	+1.062%	31	2,738	-68.602%
2026-01-14	142.3900	142.6000	139.2000	140.2400	-3.945%	21	2,727	-68.269%
2026-01-13	147.0000	150.0400	146.0000	146.0000	-2.958%	9	2,727	-69.521%
2026-01-12	143.0000	152.8000	143.0000	150.4500	+0.905%	52	2,726	-70.422%
2026-01-09	140.7500	150.0000	138.8500	149.1000	+5.782%	349	2,723	-70.154%
2026-01-08	138.0200	141.8100	136.7700	140.9500	+1.003%	93	3,024	-68.429%
2026-01-07	144.6000	144.6000	139.5500	139.5500	+0.065%	41	3,022	-68.112%
2026-01-06	148.0000	148.0000	138.6500	139.4600	-11.818%	691	3,020	-68.091%
2026-01-05	154.8000	159.2800	154.8000	158.1500	+7.805%	36	2,442	-71.862%
2026-01-02	157.1000	158.0000	144.5500	146.7000	-5.367%	66	2,442	-69.666%
2025-12-31	158.5000	158.9500	155.0200	155.0200	-2.503%	36	2,456	-71.294%
2025-12-30	158.7500	164.5000	158.7500	159.0000	-2.812%	27	2,456	-72.013%
2025-12-29	168.9000	169.1300	163.6000	163.6000	-7.256%	32	2,456	-72.800%
2025-12-26	183.4200	183.4200	175.3600	176.4000	-0.592%	14	2,458	-74.773%
2025-12-24	180.0000	180.0000	177.4500	177.4500	-2.500%	3	2,460	-74.923%
2025-12-23	181.0000	183.4000	180.8000	182.0000	-2.151%	55	2,460	-75.549%
2025-12-22	190.0000	193.1000	186.0000	186.0000	+1.923%	58	2,499	-76.075%
2025-12-19	182.5000	183.5500	178.1000	182.4900	-1.116%	30	2,505	-75.615%
2025-12-18	179.0000	188.8500	179.0000	184.5500	+6.547%	12	2,484	-75.887%
2025-12-17	188.2000	189.8000	172.5500	173.2100	-8.957%	51	2,487	-74.309%
2025-12-16	174.5000	190.2500	174.5000	190.2500	+6.012%	65	2,496	-76.610%
2025-12-15	172.0500	182.2000	170.0000	179.4600	+8.764%	105	2,497	-75.203%
2025-12-12	158.5700	166.0000	152.2000	165.0000	+6.143%	127	2,528	-73.030%
2025-12-11	154.7500	155.7000	151.2000	155.4500	-3.960%	23	2,607	-71.373%
2025-12-10	156.8500	162.2500	154.0000	161.8600	+3.604%	17	2,605	-72.507%
2025-12-09	153.8700	159.4900	153.8700	156.2300	+3.807%	36	2,605	-71.516%
2025-12-08	154.2200	154.4900	149.2600	150.5000	-7.470%	53	2,604	-70.432%
2025-12-05	162.8000	164.0700	162.0000	162.6500	+0.401%	460	2,596	-72.641%
2025-12-04	159.3000	162.6500	158.4000	162.0000	+3.021%	64	2,656	-72.531%
2025-12-03	149.5000	158.5000	149.5000	157.2500	+9.201%	324	2,648	-71.701%
2025-12-02	147.0000	150.0000	141.1500	144.0000	-1.485%	138	2,555	-69.097%
2025-12-01	143.5300	147.0100	142.8000	146.1700	+0.564%	111	2,602	-69.556%
2025-11-28	146.9000	149.0700	144.2200	145.3500	+0.449%	74	2,595	-69.384%
2025-11-26	144.3000	144.7500	140.7500	144.7000	+1.794%	21	2,590	-69.247%
2025-11-25	139.4600	142.1500	134.7500	142.1500	-0.267%	86	2,590	-68.695%
2025-11-24	135.5000	143.0000	135.5000	142.5300	+12.052%	98	2,585	-68.779%
2025-11-21	131.0000	131.3000	120.0100	127.2000	-0.501%	205	2,534	-65.016%
2025-11-20	140.0000	147.6500	127.8400	127.8400	-2.828%	579	2,490	-65.191%
2025-11-19	131.5000	137.1000	128.9000	131.5600	+0.620%	18	2,519	-66.175%
2025-11-18	135.0000	135.0000	126.6900	130.7500	-4.001%	70	2,514	-65.966%
2025-11-17	133.4000	144.5000	133.4000	136.2000	+2.368%	108	2,519	-67.327%
2025-11-14	119.9500	137.5000	119.9500	133.0500	+1.063%	323	2,500	-66.554%
2025-11-13	144.0000	144.3300	127.8400	131.6500	-11.644%	393	2,301	-66.198%
2025-11-12	154.2300	154.2300	148.2500	149.0000	-4.548%	96	2,330	-70.134%
2025-11-11	158.0000	159.6700	152.8000	156.1000	-4.115%	60	2,268	-71.493%
2025-11-10	160.0000	164.9600	155.6000	162.8000	+7.141%	231	2,298	-72.666%
2025-11-07	154.3500	157.5000	148.2000	151.9500	-8.259%	234	2,254	-70.714%
2025-11-06	176.5500	180.0000	160.0000	165.6300	-6.052%	111	2,167	-73.133%
2025-11-05	168.0000	180.4000	161.1700	176.3000	+7.500%	117	2,158	-74.759%
2025-11-04	170.8500	173.7000	163.6800	164.0000	-9.312%	184	2,125	-72.866%
2025-11-03	169.0000	183.5000	169.0000	180.8400	+6.502%	52	2,059	-75.393%
2025-10-31	162.8000	169.8000	160.0500	169.8000	+8.002%	137	2,059	-73.793%
2025-10-30	163.0000	166.3000	157.2200	157.2200	-7.436%	89	2,001	-71.696%
2025-10-29	172.0000	174.0800	165.9800	169.8500	-0.364%	44	1,992	-73.800%
2025-10-28	163.5900	175.8400	162.4800	170.4700	+5.306%	117	1,987	-73.896%
2025-10-27	157.2000	169.5000	155.1000	161.8800	+7.705%	278	1,916	-72.511%
2025-10-24	160.5200	160.5200	148.0500	150.3000	-7.182%	108	1,916	-70.393%
2025-10-23	142.3000	161.9300	137.6000	161.9300	+4.202%	209	1,920	-72.519%
2025-10-22	158.0000	158.0000	149.0500	155.4000	-2.270%	79	1,862	-71.364%
2025-10-21	161.3500	162.2500	158.7500	159.0100	-1.846%	165	1,827	-72.014%
2025-10-20	159.0000	163.2200	158.7000	162.0000	+2.825%	144	1,760	-72.531%
2025-10-17	149.9900	157.5500	149.9900	157.5500	+5.188%	13	1,742	-71.755%
2025-10-16	153.1500	156.0000	145.2700	149.7800	-1.441%	185	1,738	-70.290%
2025-10-15	152.4000	157.8400	148.4300	151.9700	+2.103%	64	1,649	-70.718%
2025-10-14	149.1000	151.2500	142.9400	148.8400	-3.476%	64	1,608	-70.102%
2025-10-13	144.8000	154.3300	143.5000	154.2000	+10.657%	82	1,595	-71.141%
2025-10-10	154.3400	154.3400	138.7000	139.3500	-9.806%	128	1,586	-68.066%
2025-10-09	153.2000	154.5000	149.0000	154.5000	-1.190%	118	1,665	-71.197%
2025-10-08	149.0300	156.5000	149.0300	156.3600	+1.532%	20	1,571	-71.540%
2025-10-07	167.1500	167.2300	154.0000	154.0000	-8.967%	38	1,576	-71.104%
2025-10-06	161.0700	169.1700	159.5000	169.1700	+11.516%	55	1,577	-73.695%
2025-10-03	162.5000	162.5000	143.6500	151.7000	-3.987%	357	1,563	-70.666%
2025-10-02	178.7100	178.7100	158.0000	158.0000	-8.602%	131	1,232	-71.835%
2025-10-01	164.7500	175.9500	162.6500	172.8700	+6.881%	548	1,217	-74.258%
2025-09-30	159.5000	162.0000	155.0000	161.7400	-0.468%	337	827	-72.487%
2025-09-29	167.9000	167.9000	159.8000	162.5000	+2.478%	66	654	-72.615%
2025-09-26	149.3400	159.0000	146.0000	158.5700	+7.410%	40	617	-71.937%
2025-09-25	155.0000	155.0000	144.8000	147.6300	-8.270%	476	615	-69.857%
2025-09-24	152.5800	162.0000	152.5800	160.9400	+7.008%	199	808	-72.350%
2025-09-23	156.3000	158.0000	148.5000	150.4000	-3.218%	145	731	-70.412%
2025-09-22	155.0000	163.1600	154.1400	155.4000	+4.149%	104	684	-71.364%
2025-09-19	148.5000	152.0000	146.6900	149.2100	+2.234%	57	607	-70.176%
2025-09-18	152.5000	152.5500	145.9300	145.9500	-2.700%	33	571	-69.510%
2025-09-17	145.0000	151.4900	139.0000	150.0000	+2.740%	167	556	-70.333%
2025-09-16	142.0000	147.2000	139.0000	146.0000	+5.774%	93	484	-69.521%
2025-09-15	147.0000	150.0000	135.4500	138.0300	0.000%	484	454	-67.761%