Dark

TSLA20280121C430
TSLA Jan 21 2028 430.00 Call (TSLA280121C00430000)
option OPRA

EOD

Sep 21, 2026

70.40+3.835%(+2.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	71.0000	71.5500	70.4000	70.4000	+3.835%	7	1,398	0.000%
2026-09-17	67.8000	67.8000	67.8000	67.8000	+4.872%	1	1,400	+3.835%
2026-09-16	64.3500	64.6500	64.2000	64.6500	-4.505%	4	1,399	+8.894%
2026-09-11	68.3000	68.3000	67.7000	67.7000	-1.168%	3	1,397	+3.988%
2026-09-10	69.5000	70.0000	68.2500	68.5000	-1.297%	12	1,395	+2.774%
2026-09-09	73.3800	73.3800	69.4000	69.4000	+1.685%	49	1,396	+1.441%
2026-09-08	64.4700	68.2500	64.4700	68.2500	+9.727%	4	1,412	+3.150%
2026-09-04	62.2000	62.2000	62.2000	62.2000	-21.266%	1	1,412	+13.183%
2026-09-03	72.0900	79.4000	72.0900	79.0000	+27.419%	11	1,412	-10.886%
2026-09-01	63.0000	63.0000	62.0000	62.0000	-11.944%	34	1,418	+13.548%
2026-08-31	68.5000	71.6000	68.5000	70.4100	+19.339%	44	1,413	-0.014%
2026-08-28	63.3800	63.3800	59.0000	59.0000	-9.231%	7	1,417	+19.322%
2026-08-27	63.2000	65.0000	63.2000	65.0000	+7.616%	3	1,417	+8.308%
2026-08-26	62.7000	62.7500	58.6000	60.4000	-5.846%	55	1,420	+16.556%
2026-08-25	63.4000	64.7000	63.4000	64.1500	+3.301%	18	1,407	+9.743%
2026-08-24	65.1500	66.6300	62.1000	62.1000	-11.727%	21	1,417	+13.366%
2026-08-21	68.4000	71.3800	68.0000	70.3500	+18.434%	12	1,419	+0.071%
2026-08-20	59.4000	59.4000	59.4000	59.4000	-3.961%	18	1,422	+18.519%
2026-08-19	56.4000	61.8500	55.2900	61.8500	+12.455%	8	1,422	+13.824%
2026-08-18	55.5400	56.2400	55.0000	55.0000	-4.348%	6	1,424	+28.000%
2026-08-17	57.3000	57.5000	57.3000	57.5000	-3.378%	194	1,425	+22.435%
2026-08-14	64.2900	64.2900	59.5100	59.5100	+15.062%	2	1,387	+18.299%
2026-08-12	50.3500	51.7200	50.3000	51.7200	-6.389%	28	1,388	+36.118%
2026-08-11	55.3000	55.3000	55.0500	55.2500	+1.190%	212	1,397	+27.421%
2026-08-10	54.3000	54.6000	54.3000	54.6000	+0.183%	4	1,265	+28.938%
2026-08-07	52.6000	58.4000	52.6000	54.5000	+6.968%	6	1,261	+29.174%
2026-08-06	52.2000	52.6800	50.6200	50.9500	-7.076%	71	1,260	+38.175%
2026-08-05	54.8300	54.8300	54.8300	54.8300	-2.732%	1	1,230	+28.397%
2026-08-04	54.5000	56.3700	54.5000	56.3700	+6.782%	52	1,230	+24.889%
2026-08-03	49.3200	53.3700	49.3200	52.7900	+17.311%	12	1,231	+33.359%
2026-07-30	45.8500	45.8500	45.0000	45.0000	+6.610%	2	1,222	+56.444%
2026-07-29	43.0200	43.0200	42.2100	42.2100	-7.231%	2	1,221	+66.785%
2026-07-28	44.1400	47.1500	43.7000	45.5000	-4.412%	29	1,221	+54.725%
2026-07-27	49.0000	49.0000	47.4000	47.6000	-0.522%	51	1,217	+47.899%
2026-07-24	50.9500	50.9500	47.5500	47.8500	-9.117%	92	1,218	+47.126%
2026-07-23	60.8300	61.0000	52.6500	52.6500	-35.793%	82	1,171	+33.713%
2026-07-22	82.0000	82.0000	82.0000	82.0000	-1.867%	1	1,139	-14.146%
2026-07-21	81.3700	83.5600	81.3700	83.5600	+6.108%	4	1,139	-15.749%
2026-07-20	80.4500	80.4500	78.7500	78.7500	-7.787%	28	1,139	-10.603%
2026-07-17	83.5300	85.7100	83.5300	85.4000	-5.111%	28	1,136	-17.564%
2026-07-16	90.0000	90.0000	90.0000	90.0000	-5.512%	1	1,139	-21.778%
2026-07-15	95.2500	95.2500	95.2500	95.2500	+0.032%	1	1,138	-26.089%
2026-07-14	97.5900	98.1800	95.2200	95.2200	-1.480%	13	1,139	-26.066%
2026-07-13	95.8200	97.3500	95.3500	96.6500	-7.996%	28	1,138	-27.160%
2026-07-10	103.7200	105.0500	103.7200	105.0500	+1.596%	5	1,137	-32.984%
2026-07-09	96.5000	103.7100	96.5000	103.4000	+7.708%	9	1,138	-31.915%
2026-07-08	99.4000	99.4000	93.8200	96.0000	-5.129%	13	1,139	-26.667%
2026-07-07	105.3200	105.3600	101.1900	101.1900	-9.287%	3	1,129	-30.428%
2026-07-06	96.9600	111.5500	96.9600	111.5500	+19.305%	18	1,129	-36.889%
2026-07-02	105.9300	105.9300	93.5000	93.5000	-19.048%	6	1,127	-24.706%
2026-07-01	116.8000	121.0000	115.5000	115.5000	-0.147%	5	1,127	-39.048%
2026-06-30	108.0000	115.6700	108.0000	115.6700	+8.580%	5	1,129	-39.137%
2026-06-29	87.4200	106.7900	87.4200	106.5300	+16.084%	11	1,130	-33.915%
2026-06-26	83.9000	92.0000	83.9000	91.7700	+7.434%	3	1,129	-23.286%
2026-06-25	87.2300	87.2300	85.0000	85.4200	-1.579%	6	1,129	-17.584%
2026-06-24	87.4600	87.4600	86.7000	86.7900	-5.148%	3	1,124	-18.885%
2026-06-23	96.2000	96.2000	91.0000	91.5000	-13.679%	16	1,121	-23.060%
2026-06-22	102.3900	111.7500	102.3900	106.0000	+4.950%	9	1,105	-33.585%
2026-06-18	97.0300	101.0000	96.0000	101.0000	-2.885%	47	1,096	-30.297%
2026-06-17	104.0000	104.0000	104.0000	104.0000	-2.622%	1	1,096	-32.308%
2026-06-16	106.8000	106.8000	106.8000	106.8000	-3.217%	1	1,096	-34.082%
2026-06-15	114.4800	114.4800	110.3500	110.3500	+1.705%	2	1,092	-36.203%
2026-06-12	103.7600	108.5000	101.0000	108.5000	+3.137%	6	1,092	-35.115%
2026-06-11	96.4000	105.2000	96.4000	105.2000	+11.915%	9	1,092	-33.080%
2026-06-10	100.6000	100.6100	94.0000	94.0000	-8.507%	32	1,093	-25.106%
2026-06-09	112.0000	112.5200	96.8100	102.7400	-7.790%	12	1,097	-31.478%
2026-06-08	104.9500	112.5300	103.8400	111.4200	+11.980%	10	1,094	-36.816%
2026-06-05	110.4000	110.4000	99.3000	99.5000	-13.531%	21	1,096	-29.246%
2026-06-04	116.0000	116.0000	115.0700	115.0700	-1.624%	414	1,099	-38.820%
2026-06-03	116.0000	122.6000	116.0000	116.9700	-0.111%	14	1,457	-39.814%
2026-06-02	114.0800	118.1100	114.0800	117.1000	+2.954%	9	1,456	-39.880%
2026-06-01	119.0000	119.0000	113.7400	113.7400	-11.245%	18	1,460	-38.104%
2026-05-29	126.5200	128.1500	121.3000	128.1500	-2.953%	24	1,464	-45.064%
2026-05-28	132.0500	132.0500	132.0500	132.0500	+1.033%	10	1,459	-46.687%
2026-05-27	131.5000	131.9800	129.9500	130.7000	+5.276%	16	1,449	-46.136%
2026-05-26	121.2300	124.7700	121.2300	124.1500	+3.917%	23	1,450	-43.294%
2026-05-22	117.6700	122.9500	117.6700	119.4700	+5.167%	13	1,452	-41.073%
2026-05-21	113.6000	113.6000	113.6000	113.6000	+1.975%	1	1,449	-38.028%
2026-05-20	109.8000	111.4000	109.8000	111.4000	+6.298%	2	1,449	-36.804%
2026-05-19	100.5000	105.8000	100.0500	104.8000	-3.579%	16	1,450	-32.824%
2026-05-18	114.0000	114.0000	106.7000	108.6900	-9.289%	15	1,450	-35.229%
2026-05-15	123.0000	123.0000	119.1600	119.8200	-12.220%	33	1,450	-41.245%
2026-05-14	133.9300	136.5000	133.9300	136.5000	+0.627%	8	1,440	-48.425%
2026-05-13	127.4000	142.0000	127.4000	135.6500	+6.895%	27	1,448	-48.102%
2026-05-12	132.6200	135.0000	121.5300	126.9000	-7.487%	22	1,448	-44.523%
2026-05-11	115.7500	138.0000	114.0600	137.1700	+14.451%	30	1,448	-48.677%
2026-05-08	114.2000	121.9100	114.2000	119.8500	+12.430%	61	1,443	-41.260%
2026-05-07	107.2300	108.2000	106.6000	106.6000	+6.653%	15	1,423	-33.959%
2026-05-06	95.1000	100.5700	95.1000	99.9500	+3.618%	61	1,423	-29.565%
2026-05-05	98.3400	98.3400	96.4600	96.4600	+0.900%	3	1,430	-27.016%
2026-05-04	94.8000	95.6000	94.7000	95.6000	-2.747%	406	1,432	-26.360%
2026-05-01	89.1700	99.7500	89.1500	98.3000	+9.673%	10	1,042	-28.383%
2026-04-30	83.1000	89.6300	83.1000	89.6300	+5.484%	8	1,042	-21.455%
2026-04-29	84.9700	84.9700	84.9700	84.9700	-2.613%	4	1,047	-17.147%
2026-04-28	89.3500	89.3500	87.2500	87.2500	+1.809%	6	1,047	-19.312%
2026-04-27	82.2000	85.7000	81.8500	85.7000	-2.514%	5	1,041	-17.853%
2026-04-24	90.5500	90.5500	87.9100	87.9100	-1.191%	6	1,038	-19.918%
2026-04-23	85.0000	88.9700	85.0000	88.9700	-8.524%	6	1,032	-20.872%
2026-04-22	98.9200	98.9200	97.2600	97.2600	-0.246%	9	1,031	-27.617%
2026-04-21	101.3500	101.3500	97.5000	97.5000	-3.494%	3	1,035	-27.795%
2026-04-20	101.9200	101.9200	100.6000	101.0300	-9.875%	11	1,035	-30.318%
2026-04-17	105.0000	112.1000	105.0000	112.1000	+11.887%	29	1,033	-37.199%
2026-04-16	95.3400	100.1900	95.3400	100.1900	-0.110%	2	1,034	-29.734%
2026-04-15	91.6700	101.0700	91.6700	100.3000	+20.509%	26	1,033	-29.811%
2026-04-14	83.2300	83.2300	83.2300	83.2300	+10.063%	10	1,015	-15.415%
2026-04-13	75.0000	76.5700	74.6300	75.6200	+6.507%	19	1,025	-6.903%
2026-04-10	72.6200	72.6200	70.9800	71.0000	-2.873%	9	1,023	-0.845%
2026-04-09	69.8000	73.1000	69.8000	73.1000	-2.403%	39	1,026	-3.694%
2026-04-08	74.9000	74.9000	74.9000	74.9000	+4.028%	1	1,019	-6.008%
2026-04-07	72.2500	72.3900	70.7300	72.0000	-7.407%	8	1,020	-2.222%
2026-04-06	83.8000	83.8000	75.9400	77.7600	-6.426%	28	1,020	-9.465%
2026-04-02	87.0000	87.0000	82.9000	83.1000	-12.582%	20	1,014	-15.283%
2026-04-01	91.0400	95.0600	91.0400	95.0600	+11.809%	2	1,014	-25.942%
2026-03-31	84.4500	85.0200	83.9300	85.0200	+6.675%	11	1,014	-17.196%
2026-03-30	85.5000	85.5000	79.7000	79.7000	-6.202%	27	1,012	-11.669%
2026-03-27	86.2000	87.4500	84.9700	84.9700	-9.606%	25	1,011	-17.147%
2026-03-26	94.6000	94.6000	94.0000	94.0000	-8.826%	51	1,018	-25.106%
2026-03-25	103.4000	103.4000	103.1000	103.1000	+7.564%	4	969	-31.717%
2026-03-24	95.8000	95.8500	95.8000	95.8500	+2.273%	37	967	-26.552%
2026-03-23	91.7700	96.8600	91.7700	93.7200	+4.365%	18	964	-24.883%
2026-03-20	91.2700	93.4500	89.8000	89.8000	-6.400%	139	979	-21.604%
2026-03-19	97.0100	97.9100	95.9400	95.9400	-6.782%	68	988	-26.621%
2026-03-18	106.0000	106.0000	102.9200	102.9200	-4.260%	2	1,002	-31.597%
2026-03-17	107.5000	107.5000	107.5000	107.5000	-0.139%	1	1,004	-34.512%
2026-03-16	110.3000	111.1100	107.6500	107.6500	+1.080%	15	1,005	-34.603%
2026-03-13	110.4500	110.4500	106.3000	106.5000	-1.879%	10	995	-33.897%
2026-03-12	112.3800	112.3800	108.5400	108.5400	-5.617%	7	997	-35.139%
2026-03-11	117.8700	117.8700	114.5800	115.0000	+4.879%	3	994	-38.783%
2026-03-10	111.5300	112.7200	109.6500	109.6500	+5.585%	4	994	-35.796%
2026-03-09	104.7200	104.7200	101.9500	103.8500	-5.805%	28	992	-32.210%
2026-03-05	111.0800	111.0800	110.2500	110.2500	-3.896%	3	988	-36.145%
2026-03-04	112.2200	114.7200	112.2200	114.7200	+9.696%	4	988	-38.633%
2026-03-03	108.0000	108.0000	103.2000	104.5800	-6.307%	23	987	-32.683%
2026-03-02	107.6100	111.7500	107.6100	111.6200	+1.014%	17	990	-36.929%
2026-02-27	113.9000	113.9000	110.3000	110.5000	-3.913%	192	989	-36.290%
2026-02-26	119.1300	119.2000	114.4600	115.0000	-6.534%	33	940	-38.783%
2026-02-25	121.4000	123.0400	121.4000	123.0400	+4.404%	13	957	-42.783%
2026-02-24	112.9700	117.8500	112.9700	117.8500	+6.690%	4	957	-40.263%
2026-02-23	114.8000	114.8000	110.4600	110.4600	-6.627%	27	957	-36.267%
2026-02-20	118.6400	118.6400	117.5000	118.3000	-1.004%	32	952	-40.490%
2026-02-19	119.1100	119.5000	118.8000	119.5000	-3.629%	11	945	-41.088%
2026-02-18	121.1000	124.0000	121.1000	124.0000	+5.085%	3	944	-43.226%
2026-02-17	120.1500	120.1500	115.7000	118.0000	-5.600%	27	944	-40.339%
2026-02-13	125.0000	125.5000	125.0000	125.0000	-1.225%	13	957	-43.680%
2026-02-12	133.8000	133.8000	126.5500	126.5500	-4.821%	6	957	-44.370%
2026-02-11	130.8300	132.9600	130.7500	132.9600	+0.537%	24	953	-47.052%
2026-02-10	129.5400	132.2500	129.5400	132.2500	+4.323%	13	955	-46.767%
2026-02-09	127.8500	128.0100	126.7700	126.7700	+3.486%	14	962	-44.466%
2026-02-06	120.7000	123.6300	120.7000	122.5000	+7.598%	4	962	-42.531%
2026-02-05	114.0000	117.3300	111.6000	113.8500	-5.691%	97	959	-38.164%
2026-02-04	129.9300	129.9300	118.0500	120.7200	-7.053%	123	920	-41.683%
2026-02-03	131.2500	133.2200	129.5000	129.8800	-3.664%	12	897	-45.796%
2026-02-02	130.0000	134.8200	129.5700	134.8200	-4.721%	9	888	-47.782%
2026-01-30	138.8000	145.0000	138.7700	141.5000	+8.821%	17	886	-50.247%
2026-01-29	144.3700	144.3700	130.0300	130.0300	-6.453%	44	883	-45.859%
2026-01-28	144.3300	144.3300	139.0000	139.0000	-1.558%	15	859	-49.353%
2026-01-27	144.0000	144.0000	141.0000	141.2000	-2.788%	14	847	-50.142%
2026-01-26	148.4100	148.4500	145.2500	145.2500	-5.065%	10	834	-51.532%
2026-01-23	151.0400	153.7000	151.0400	153.0000	+0.658%	12	833	-53.987%
2026-01-22	141.0000	152.0000	140.9300	152.0000	+8.571%	9	841	-53.684%
2026-01-21	136.7000	140.0000	136.5500	140.0000	+6.020%	7	842	-49.714%
2026-01-20	136.5000	136.8000	131.5000	132.0500	-9.031%	22	838	-46.687%
2026-01-16	152.0000	152.0000	145.1600	145.1600	-4.437%	2	822	-51.502%
2026-01-15	152.0200	152.0200	151.8200	151.9000	+2.635%	7	822	-53.654%
2026-01-14	151.3500	151.5000	146.5000	148.0000	-3.852%	26	820	-52.432%
2026-01-13	156.5500	156.5500	153.2500	153.9300	-2.576%	10	813	-54.265%
2026-01-12	153.0000	161.3000	153.0000	158.0000	+1.857%	7	809	-55.443%
2026-01-09	146.5800	157.0000	146.5800	155.1200	+4.514%	6	805	-54.616%
2026-01-08	145.9000	148.8600	145.9000	148.4200	-1.402%	12	806	-52.567%
2026-01-07	149.0000	151.0000	149.0000	150.5300	+1.524%	9	798	-53.232%
2026-01-06	154.3800	154.3800	146.0900	148.2700	-9.470%	43	797	-52.519%
2026-01-05	166.0500	166.0500	163.7800	163.7800	+6.739%	9	770	-57.016%
2026-01-02	155.3600	155.3600	152.8500	153.4400	-11.013%	9	771	-54.119%
2025-12-30	169.0000	172.4300	169.0000	172.4300	-0.617%	8	773	-59.172%
2025-12-29	173.5800	173.5800	173.5000	173.5000	-5.491%	6	778	-59.424%
2025-12-26	189.0000	189.0000	183.3700	183.5800	-0.093%	20	774	-61.652%
2025-12-24	183.7500	183.7500	183.7500	183.7500	-3.796%	15	765	-61.687%
2025-12-23	190.6000	191.4200	188.5000	191.0000	-1.460%	7	765	-63.141%
2025-12-22	200.3100	201.9100	193.8300	193.8300	+3.625%	10	768	-63.680%
2025-12-19	187.2000	187.2000	187.0500	187.0500	-4.954%	2	767	-62.363%
2025-12-18	192.0000	196.8000	192.0000	196.8000	+9.607%	7	768	-64.228%
2025-12-17	200.0300	200.0300	179.5500	179.5500	-8.393%	26	770	-60.791%
2025-12-16	190.1000	196.0000	188.5000	196.0000	+4.366%	19	771	-64.082%
2025-12-15	185.0000	190.4400	185.0000	187.8000	+9.186%	19	767	-62.513%
2025-12-12	174.5700	174.5700	162.1600	172.0000	+6.502%	9	763	-59.070%
2025-12-11	161.9500	162.1500	161.2500	161.5000	-4.438%	6	765	-56.409%
2025-12-10	163.4000	169.0000	161.2500	169.0000	+3.573%	50	765	-58.343%
2025-12-09	160.0000	164.4300	160.0000	163.1700	+4.596%	11	780	-56.855%
2025-12-08	161.3200	161.3200	156.0000	156.0000	-8.235%	12	777	-54.872%
2025-12-05	172.0000	172.6000	169.0000	170.0000	+2.471%	17	774	-58.588%
2025-12-04	165.1000	169.8500	165.1000	165.9000	+0.606%	18	768	-57.565%
2025-12-03	154.5000	164.9000	154.5000	164.9000	+9.875%	115	782	-57.307%
2025-12-02	152.8000	153.5600	148.0000	150.0800	-0.905%	16	837	-53.092%
2025-12-01	150.3800	153.4800	150.3800	151.4500	-0.480%	16	832	-53.516%
2025-11-28	153.2000	154.9600	151.8900	152.1800	+1.535%	284	830	-53.739%
2025-11-26	149.7800	150.3000	146.7900	149.8800	+2.293%	36	770	-53.029%
2025-11-25	144.7400	148.3600	142.1000	146.5200	-2.353%	27	770	-51.952%
2025-11-24	137.6900	151.0000	137.6900	150.0500	+16.363%	29	769	-53.082%
2025-11-21	133.5000	136.3800	127.1900	128.9500	-3.567%	29	752	-45.405%
2025-11-20	151.7200	155.4000	133.5000	133.7200	-3.382%	652	757	-47.353%
2025-11-19	138.5500	138.5500	137.0000	138.4000	+0.985%	5	1,162	-49.133%
2025-11-18	135.0500	140.9200	132.5500	137.0500	-3.384%	75	1,158	-48.632%
2025-11-17	142.0500	153.3000	140.5000	141.8500	+2.050%	673	1,158	-50.370%
2025-11-14	127.4700	144.6500	127.0000	139.0000	-0.050%	102	594	-49.353%
2025-11-13	151.8500	151.8500	134.0000	139.0700	-11.505%	139	575	-49.378%
2025-11-12	165.4400	165.4400	154.4000	157.1500	-2.227%	14	561	-55.202%
2025-11-11	165.4100	165.4100	159.6500	160.7300	-5.425%	25	558	-56.200%
2025-11-10	167.3900	170.8600	163.2000	169.9500	+6.786%	27	552	-58.576%
2025-11-07	160.4000	164.6000	156.9000	159.1500	-9.135%	103	553	-55.765%
2025-11-06	179.1400	179.1400	167.0000	175.1500	-4.732%	36	503	-59.806%
2025-11-05	172.4500	183.8500	172.4500	183.8500	+6.266%	5	494	-61.708%
2025-11-04	174.0000	174.2800	171.7500	173.0100	-8.286%	5	494	-59.309%
2025-11-03	188.5000	190.5500	185.7300	188.6400	+11.292%	38	511	-62.680%
2025-10-31	176.4500	176.4500	169.5000	169.5000	+3.354%	17	511	-58.466%
2025-10-30	168.0000	168.0000	163.8000	164.0000	-8.175%	9	504	-57.073%
2025-10-29	180.8000	180.8000	174.2000	178.6000	+0.405%	18	502	-60.582%
2025-10-28	177.5000	181.9500	177.0000	177.8800	+4.882%	18	501	-60.423%
2025-10-27	164.1100	174.7500	164.1100	169.6000	+7.957%	45	503	-58.491%
2025-10-24	163.5000	163.5000	155.0000	157.1000	-6.931%	44	503	-55.188%
2025-10-23	145.1500	168.8000	145.1500	168.8000	+4.715%	71	493	-58.294%
2025-10-22	161.8000	161.8000	157.4000	161.2000	-4.474%	15	456	-56.328%
2025-10-21	169.7500	169.7500	167.5000	168.7500	+0.566%	9	448	-58.281%
2025-10-20	170.0500	171.5700	166.7700	167.8000	+1.746%	51	445	-58.045%
2025-10-17	161.9000	164.9200	161.0000	164.9200	+5.684%	36	442	-57.313%
2025-10-16	160.4500	162.0200	151.0300	156.0500	-1.639%	47	432	-54.886%
2025-10-15	160.1100	164.6000	155.0000	158.6500	+0.437%	127	433	-55.626%
2025-10-14	149.7000	158.5000	149.7000	157.9600	-1.521%	20	378	-55.432%
2025-10-13	153.3000	161.9500	150.1600	160.4000	+9.825%	75	371	-56.110%
2025-10-10	161.6200	161.9700	145.0000	146.0500	-9.060%	184	320	-51.797%
2025-10-09	159.1200	161.0000	156.8000	160.6000	-2.430%	27	233	-56.164%
2025-10-08	161.2000	164.6000	156.2000	164.6000	+1.574%	33	224	-57.230%
2025-10-07	172.0300	174.0000	161.2900	162.0500	-7.664%	19	207	-56.557%
2025-10-06	171.1100	175.5000	165.6100	175.5000	+11.062%	27	197	-59.886%
2025-10-03	168.0000	168.0000	149.5000	158.0200	-3.939%	68	185	-55.449%
2025-10-02	186.9200	186.9200	164.5000	164.5000	-9.416%	13	169	-57.204%
2025-10-01	169.7000	181.6000	166.2500	181.6000	+11.974%	26	165	-61.233%
2025-09-30	166.0000	166.0000	162.1800	162.1800	-3.922%	10	164	-56.591%
2025-09-29	170.0000	170.0000	166.6300	168.8000	+2.365%	16	155	-58.294%
2025-09-26	160.5300	165.5500	154.5800	164.9000	+6.387%	29	144	-57.307%
2025-09-25	155.0000	159.7500	152.4600	155.0000	-8.700%	88	140	-54.581%
2025-09-24	161.4500	169.7700	161.4500	169.7700	+7.579%	24	98	-58.532%
2025-09-23	164.1900	164.1900	154.4000	157.8100	-2.496%	39	115	-55.389%
2025-09-22	159.8700	169.5000	158.9500	161.8500	+3.770%	78	100	-56.503%
2025-09-19	156.3000	158.4500	153.0100	155.9700	+3.980%	34	69	-54.863%
2025-09-18	160.0000	160.2500	150.0000	150.0000	-3.543%	39	65	-53.067%
2025-09-17	148.0000	157.1000	146.5000	155.5100	+1.309%	31	50	-54.730%
2025-09-16	145.8000	153.5000	145.8000	153.5000	+7.148%	26	41	-54.137%
2025-09-15	158.0000	158.0000	141.5000	143.2600	0.000%	32	24	-50.859%