Dark

TSLA20280121C410
TSLA Jan 21 2028 410.00 Call (TSLA280121C00410000)
option OPRA

EOD

Jul 31, 2026

51.95+5.697%(+2.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	51.0000	53.1900	48.9600	51.9500	+5.697%	12	661	0.000%
2026-07-30	50.0000	50.0000	49.1500	49.1500	+6.247%	6	662	+5.697%
2026-07-29	49.3800	49.5500	46.2600	46.2600	-7.849%	6	656	+12.300%
2026-07-28	49.6600	50.2000	48.1000	50.2000	-2.920%	9	656	+3.486%
2026-07-27	55.4000	55.4000	50.8400	51.7100	-1.223%	9	659	+0.464%
2026-07-24	53.5200	53.5200	51.8700	52.3500	-8.957%	7	660	-0.764%
2026-07-23	64.5500	64.5500	57.1800	57.5000	-33.832%	38	660	-9.652%
2026-07-22	88.6300	89.3800	86.9000	86.9000	-1.586%	5	656	-40.219%
2026-07-21	89.9300	89.9300	88.3000	88.3000	+4.584%	4	653	-41.166%
2026-07-20	84.4300	84.4300	84.4300	84.4300	-7.968%	1	652	-38.470%
2026-07-17	91.5100	92.9300	91.5100	91.7400	-5.772%	6	653	-43.373%
2026-07-16	98.1500	100.4500	96.4000	97.3600	-4.390%	7	650	-46.641%
2026-07-15	100.9000	101.8300	100.8200	101.8300	-3.203%	4	652	-48.984%
2026-07-14	104.1600	105.2000	104.1600	105.2000	+3.850%	6	650	-50.618%
2026-07-13	101.9700	101.9700	101.3000	101.3000	-11.304%	2	654	-48.717%
2026-07-10	113.0500	114.2100	111.6000	114.2100	+2.661%	5	653	-54.514%
2026-07-09	112.0000	112.0000	111.2500	111.2500	+8.251%	2	652	-53.303%
2026-07-08	106.0400	106.0400	102.0200	102.7700	-7.995%	4	652	-49.450%
2026-07-07	111.7000	111.7000	111.7000	111.7000	-6.738%	1	651	-53.491%
2026-07-06	103.5000	119.7700	103.5000	119.7700	+17.514%	7	650	-56.625%
2026-07-02	118.2400	118.2400	101.6400	101.9200	-18.705%	11	648	-49.029%
2026-07-01	125.8700	128.6500	125.3700	125.3700	+1.105%	28	648	-58.563%
2026-06-30	109.9500	124.0000	109.9500	124.0000	+5.974%	22	659	-58.105%
2026-06-29	102.6000	117.0100	102.6000	117.0100	+18.395%	15	648	-55.602%
2026-06-26	92.6000	98.8300	92.6000	98.8300	+8.604%	9	637	-47.435%
2026-06-25	91.3500	94.1600	91.0000	91.0000	-3.551%	10	632	-42.912%
2026-06-24	98.7500	98.7500	94.3500	94.3500	-7.996%	15	633	-44.939%
2026-06-23	102.1400	102.5500	101.3500	102.5500	-11.412%	10	646	-49.342%
2026-06-22	116.4300	118.1100	113.4900	115.7600	+8.461%	35	644	-55.123%
2026-06-18	103.4000	106.7300	103.2700	106.7300	-3.499%	65	628	-51.326%
2026-06-17	112.4300	112.4300	110.6000	110.6000	-3.507%	2	628	-53.029%
2026-06-16	113.3000	117.2100	112.5800	114.6200	-3.923%	17	628	-54.676%
2026-06-15	120.7500	120.8500	118.2000	119.3000	+2.140%	18	630	-56.454%
2026-06-12	110.0000	116.8000	110.0000	116.8000	+14.802%	87	630	-55.522%
2026-06-10	109.1800	109.1800	100.7800	101.7400	-7.484%	9	630	-48.938%
2026-06-09	120.1300	120.2600	103.9700	109.9700	-8.625%	108	631	-52.760%
2026-06-08	113.8000	120.5000	113.8000	120.3500	+13.699%	17	582	-56.834%
2026-06-05	119.7000	120.0000	105.8500	105.8500	-14.678%	20	570	-50.921%
2026-06-04	124.0000	124.0600	124.0000	124.0600	-0.815%	2	560	-58.125%
2026-06-03	133.3100	133.3100	125.0800	125.0800	+0.361%	5	560	-58.467%
2026-06-02	120.5100	126.2500	120.0000	124.6300	+0.997%	15	563	-58.317%
2026-06-01	125.3000	125.3000	122.9900	123.4000	-8.694%	8	561	-57.901%
2026-05-29	135.3500	135.6800	131.0500	135.1500	-3.568%	5	563	-61.561%
2026-05-28	137.8500	140.2500	137.8500	140.1500	+0.958%	14	562	-62.933%
2026-05-27	138.0000	143.0300	138.0000	138.8200	+4.573%	15	573	-62.577%
2026-05-26	128.9000	133.0000	128.9000	132.7500	+3.227%	6	585	-60.866%
2026-05-22	124.5000	131.0000	124.5000	128.6000	+3.202%	10	583	-59.603%
2026-05-21	127.2000	127.2000	124.5000	124.6100	+2.983%	62	589	-58.310%
2026-05-20	118.7000	121.0000	115.0000	121.0000	+11.830%	93	589	-57.066%
2026-05-19	111.7000	111.7000	108.2000	108.2000	-5.295%	6	609	-51.987%
2026-05-18	117.9000	121.9300	114.2500	114.2500	-10.819%	38	609	-54.530%
2026-05-15	131.3000	131.6600	128.1100	128.1100	-11.158%	10	609	-59.449%
2026-05-14	143.3000	148.5000	143.3000	144.2000	-3.384%	3	598	-63.974%
2026-05-13	147.8000	150.0000	147.8000	149.2500	+9.638%	4	596	-65.193%
2026-05-12	139.5700	142.6900	129.5000	136.1300	-6.343%	15	596	-61.838%
2026-05-11	125.4000	145.3500	125.1000	145.3500	+12.474%	16	596	-64.259%
2026-05-08	121.6700	130.1000	121.6700	129.2300	+14.667%	18	604	-59.800%
2026-05-07	115.0000	118.0000	111.6800	112.7000	+5.101%	16	613	-53.904%
2026-05-06	101.0700	108.8000	101.0700	107.2300	+3.374%	11	610	-51.553%
2026-05-05	108.9200	108.9200	103.7300	103.7300	-1.500%	16	612	-49.918%
2026-05-04	104.5800	105.3100	104.2500	105.3100	-1.043%	6	612	-50.669%
2026-05-01	104.2000	106.4200	103.9200	106.4200	+8.747%	15	607	-51.184%
2026-04-30	90.0500	97.8600	90.0500	97.8600	+7.527%	2	607	-46.914%
2026-04-29	91.0100	91.0100	91.0100	91.0100	-2.350%	1	606	-42.918%
2026-04-28	93.2000	93.2000	93.2000	93.2000	-3.018%	1	606	-44.260%
2026-04-27	89.0000	96.1500	89.0000	96.1000	+2.387%	6	605	-45.942%
2026-04-24	94.5500	94.5500	93.8600	93.8600	-0.835%	7	605	-44.652%
2026-04-23	94.5000	98.1500	91.7500	94.6500	-10.817%	13	608	-45.114%
2026-04-22	106.1300	106.1300	106.1300	106.1300	-0.226%	3	606	-51.051%
2026-04-21	106.3000	106.4200	106.2000	106.3700	-8.262%	6	603	-51.161%
2026-04-20	115.9500	115.9500	115.9500	115.9500	+0.695%	1	603	-55.196%
2026-04-17	114.3800	119.5500	114.3800	115.1500	+8.632%	15	602	-54.885%
2026-04-16	106.0000	106.0000	106.0000	106.0000	-1.542%	5	590	-50.991%
2026-04-15	97.2300	109.1200	97.2300	107.6600	+21.608%	7	590	-51.746%
2026-04-14	84.6000	89.3500	84.6000	88.5300	+7.374%	13	593	-41.319%
2026-04-13	78.3500	82.5100	78.3500	82.4500	+3.646%	30	596	-36.992%
2026-04-10	78.8400	79.5500	76.6800	79.5500	+0.189%	15	605	-34.695%
2026-04-09	75.1500	79.4000	75.1500	79.4000	+2.188%	15	603	-34.572%
2026-04-08	77.7000	77.7000	77.7000	77.7000	-0.893%	1	603	-33.140%
2026-04-07	81.1800	81.2000	76.1400	78.4000	-5.747%	116	603	-33.737%
2026-04-06	89.7000	92.7000	81.4000	83.1800	-7.578%	38	594	-37.545%
2026-04-02	90.0000	90.0000	90.0000	90.0000	-11.678%	1	596	-42.278%
2026-04-01	98.0700	101.9000	97.3600	101.9000	+6.113%	16	596	-49.019%
2026-03-31	91.8200	96.0300	90.8900	96.0300	+10.468%	11	584	-45.902%
2026-03-30	93.7000	94.0000	86.9300	86.9300	-5.305%	8	590	-40.239%
2026-03-27	92.3000	95.0500	90.9300	91.8000	-6.802%	15	591	-43.410%
2026-03-26	104.2200	104.2200	98.5000	98.5000	-11.540%	6	591	-47.259%
2026-03-25	110.2500	111.3500	110.2500	111.3500	+4.554%	3	594	-53.345%
2026-03-24	106.5000	106.5000	106.5000	106.5000	+3.680%	1	594	-51.221%
2026-03-23	100.3700	104.8100	100.3700	102.7200	+8.412%	7	594	-49.426%
2026-03-20	98.2500	98.3000	94.2900	94.7500	-7.750%	15	587	-45.172%
2026-03-19	105.3300	105.3300	102.7100	102.7100	-9.227%	27	588	-49.421%
2026-03-17	113.1500	113.1500	113.1500	113.1500	+1.480%	1	586	-54.087%
2026-03-13	111.5000	111.5000	111.5000	111.5000	-4.226%	1	586	-53.408%
2026-03-12	117.9400	117.9400	116.0100	116.4200	-7.566%	4	586	-55.377%
2026-03-11	121.0000	126.0000	121.0000	125.9500	+9.142%	13	587	-58.753%
2026-03-10	115.4000	115.4000	115.4000	115.4000	+2.323%	1	586	-54.983%
2026-03-09	108.4800	112.7800	108.4800	112.7800	-2.431%	6	586	-53.937%
2026-03-06	114.4700	118.3500	114.4700	115.5900	-2.042%	9	586	-55.057%
2026-03-05	119.4000	120.6500	118.0000	118.0000	-2.479%	23	582	-55.975%
2026-03-04	115.4700	121.0000	115.2500	121.0000	+7.080%	7	587	-57.066%
2026-03-03	113.8000	113.8000	113.0000	113.0000	-5.794%	15	584	-54.027%
2026-03-02	112.2500	119.9500	112.2500	119.9500	+0.209%	7	581	-56.690%
2026-02-27	121.4000	121.4000	116.8500	119.7000	-5.748%	12	577	-56.600%
2026-02-26	127.0000	127.0000	127.0000	127.0000	-3.297%	1	583	-59.094%
2026-02-25	131.3300	131.3300	131.3300	131.3300	+9.606%	1	583	-60.443%
2026-02-24	119.8200	119.8200	119.8200	119.8200	+0.352%	1	583	-56.643%
2026-02-23	122.5300	122.5300	119.4000	119.4000	-4.861%	14	582	-56.491%
2026-02-20	127.6700	127.7500	125.5000	125.5000	-3.536%	17	582	-58.606%
2026-02-19	130.2500	130.2500	130.1000	130.1000	+1.641%	6	585	-60.069%
2026-02-18	130.3500	130.5100	127.9400	128.0000	-1.082%	16	590	-59.414%
2026-02-17	129.7000	129.7000	126.1000	129.4000	-4.818%	6	585	-59.853%
2026-02-13	133.2900	135.9500	132.9500	135.9500	+1.266%	3	585	-61.787%
2026-02-12	147.1000	147.1000	133.3500	134.2500	-4.182%	12	585	-61.304%
2026-02-11	140.6000	140.6000	139.8000	140.1100	+1.331%	4	587	-62.922%
2026-02-10	138.3200	138.3200	138.2700	138.2700	+2.029%	6	586	-62.429%
2026-02-09	130.4500	135.5200	130.4500	135.5200	+3.104%	4	586	-61.666%
2026-02-06	124.3700	131.4400	124.3700	131.4400	+8.145%	9	588	-60.476%
2026-02-05	122.6300	124.1900	117.0000	121.5400	-5.615%	106	589	-57.257%
2026-02-04	137.2300	137.2300	125.0700	128.7700	-7.413%	91	571	-59.657%
2026-02-03	140.6000	140.6000	135.9800	139.0800	-1.313%	33	551	-62.647%
2026-02-02	137.5000	141.0000	137.5000	140.9300	-6.172%	8	567	-63.138%
2026-01-30	141.8600	153.1500	141.8600	150.2000	+10.441%	17	563	-65.413%
2026-01-29	140.0000	141.0000	136.0000	136.0000	-8.731%	15	558	-61.801%
2026-01-28	149.8500	149.8500	148.8800	149.0100	-0.328%	6	552	-65.137%
2026-01-27	149.5000	149.5000	149.5000	149.5000	-4.240%	35	558	-65.251%
2026-01-26	156.1200	156.1200	156.1200	156.1200	-3.481%	1	558	-66.724%
2026-01-23	160.1400	161.7500	160.1400	161.7500	+0.062%	3	559	-67.883%
2026-01-22	153.9000	161.6500	153.9000	161.6500	+16.020%	7	561	-67.863%
2026-01-20	144.7500	144.7500	139.3300	139.3300	-10.445%	6	564	-62.714%
2026-01-14	154.1000	155.5800	154.1000	155.5800	-3.456%	4	561	-66.609%
2026-01-13	161.2500	161.2500	161.1500	161.1500	-2.851%	2	565	-67.763%
2026-01-12	162.2000	165.8800	162.2000	165.8800	+0.199%	6	565	-68.682%
2026-01-09	161.5000	165.5500	161.5000	165.5500	+6.944%	11	562	-68.620%
2026-01-08	152.2200	156.0000	152.2200	154.8000	-1.920%	21	569	-66.441%
2026-01-07	156.7500	157.8500	156.7500	157.8300	+1.577%	11	559	-67.085%
2026-01-06	155.1600	155.7200	153.5000	155.3800	-10.289%	14	556	-66.566%
2026-01-05	170.8200	173.2000	170.8200	173.2000	+6.755%	17	540	-70.006%
2026-01-02	174.8200	174.8200	159.9600	162.2400	-6.775%	6	540	-67.980%
2025-12-30	174.0300	174.0300	174.0300	174.0300	-3.397%	1	543	-70.149%
2025-12-29	185.7100	185.7100	179.2500	180.1500	-6.750%	25	544	-71.163%
2025-12-26	193.1900	193.1900	193.1900	193.1900	+0.447%	1	543	-73.109%
2025-12-24	192.3300	192.3300	192.3300	192.3300	-3.230%	1	542	-72.989%
2025-12-23	203.9700	203.9700	198.7500	198.7500	-2.108%	3	542	-73.862%
2025-12-22	208.0000	208.3000	203.0300	203.0300	+2.654%	11	544	-74.413%
2025-12-19	197.7800	197.7800	197.7800	197.7800	-2.176%	2	546	-73.733%
2025-12-18	202.2000	202.2000	200.6500	202.1800	+7.543%	3	547	-74.305%
2025-12-17	195.9800	196.0500	188.0000	188.0000	-8.623%	7	550	-72.367%
2025-12-16	198.8100	205.7400	196.5500	205.7400	+5.752%	22	555	-74.750%
2025-12-15	195.9000	196.3300	192.5500	194.5500	+11.759%	25	553	-73.297%
2025-12-12	176.9700	176.9700	174.0800	174.0800	+3.447%	7	548	-70.157%
2025-12-11	169.4000	170.5200	168.2800	168.2800	-5.077%	38	550	-69.129%
2025-12-10	169.3700	177.2800	169.1500	177.2800	+2.575%	11	574	-70.696%
2025-12-09	170.7300	172.8300	170.7300	172.8300	+4.492%	2	572	-69.942%
2025-12-08	170.6300	171.1900	165.4000	165.4000	-7.297%	11	573	-68.591%
2025-12-05	178.4500	181.0900	178.4200	178.4200	+2.475%	31	576	-70.883%
2025-12-04	175.1000	177.5200	174.1100	174.1100	+4.008%	14	577	-70.163%
2025-12-03	163.3400	168.0000	163.0000	167.4000	+5.882%	7	571	-68.967%
2025-12-02	160.0500	160.0500	154.3500	158.1000	-0.597%	305	572	-67.141%
2025-12-01	158.7500	159.0500	158.7500	159.0500	-0.780%	2	823	-67.337%
2025-11-28	160.4000	160.6900	159.4400	160.3000	+1.392%	34	824	-67.592%
2025-11-26	154.3700	158.1000	154.1600	158.1000	+2.191%	192	720	-67.141%
2025-11-25	154.2500	156.3000	146.8000	154.7100	-2.212%	188	720	-66.421%
2025-11-24	147.0400	158.2100	147.0400	158.2100	+13.820%	150	586	-67.164%
2025-11-21	141.9000	143.3500	133.5300	139.0000	-3.573%	19	496	-62.626%
2025-11-20	155.2500	160.4000	141.0000	144.1500	-0.518%	219	494	-63.961%
2025-11-19	145.0000	149.9000	141.9000	144.9000	+0.035%	37	434	-64.148%
2025-11-18	149.0000	149.0000	140.0500	144.8500	-2.326%	297	403	-64.135%
2025-11-17	144.3000	157.8700	144.3000	148.3000	+1.263%	224	439	-64.970%
2025-11-14	133.4700	150.5000	132.5300	146.4500	+0.937%	88	268	-64.527%
2025-11-13	157.3300	159.0000	140.4200	145.0900	-11.151%	158	251	-64.195%
2025-11-12	161.6000	164.0000	161.6000	163.3000	-8.135%	3	202	-68.187%
2025-11-10	173.4600	179.7100	167.4500	177.7600	+6.667%	14	199	-70.775%
2025-11-07	164.0800	166.6500	162.0000	166.6500	-7.045%	5	202	-68.827%
2025-11-06	179.2800	179.2800	179.2800	179.2800	-7.416%	1	200	-71.023%
2025-11-05	179.7200	193.6400	179.6400	193.6400	+7.167%	8	199	-73.172%
2025-11-04	181.5700	181.5700	177.7600	180.6900	-7.528%	5	197	-71.249%
2025-11-03	184.5000	196.8500	184.5000	195.4000	+9.849%	21	200	-73.414%
2025-10-31	181.5600	181.5600	177.8800	177.8800	+1.908%	2	200	-70.795%
2025-10-30	177.8100	177.8100	174.5500	174.5500	-6.206%	7	200	-70.238%
2025-10-29	186.6800	186.6800	184.7000	186.1000	+0.286%	6	202	-72.085%
2025-10-28	189.8900	189.8900	185.5700	185.5700	+2.701%	2	204	-72.005%
2025-10-27	181.5800	181.5800	180.6900	180.6900	+10.412%	27	206	-71.249%
2025-10-24	173.1500	173.1500	163.0000	163.6500	-7.149%	13	206	-68.255%
2025-10-23	152.7500	176.3100	152.7500	176.2500	+5.665%	36	208	-70.525%
2025-10-22	166.8000	166.8000	166.8000	166.8000	-4.697%	1	186	-68.855%
2025-10-21	175.0200	175.0200	175.0200	175.0200	-1.174%	1	187	-70.318%
2025-10-20	173.2100	177.1000	173.2100	177.1000	+6.175%	9	188	-70.666%
2025-10-17	161.6500	168.0000	161.6500	166.8000	+0.542%	3	185	-68.855%
2025-10-16	166.3200	168.5500	165.9000	165.9000	-0.712%	21	184	-68.686%
2025-10-15	168.5800	168.5800	167.0800	167.0900	+0.687%	12	167	-68.909%
2025-10-14	160.7500	165.9500	156.8000	165.9500	-1.132%	15	168	-68.695%
2025-10-13	158.0900	167.8500	157.6500	167.8500	+10.131%	25	163	-69.050%
2025-10-10	169.2600	169.2600	150.7500	152.4100	-9.291%	95	162	-65.914%
2025-10-09	164.9800	168.0200	164.5000	168.0200	-0.462%	15	132	-69.081%
2025-10-08	166.1200	169.0500	166.1200	168.8000	-0.107%	6	134	-69.224%
2025-10-07	178.4000	180.5000	167.5000	168.9800	-7.812%	41	132	-69.257%
2025-10-06	174.9100	183.3000	173.5000	183.3000	+11.578%	18	146	-71.658%
2025-10-03	175.0000	175.0000	156.4200	164.2800	-5.954%	33	140	-68.377%
2025-10-02	183.8300	183.8300	174.1000	174.6800	-7.577%	35	120	-70.260%
2025-10-01	178.0700	189.0000	178.0700	189.0000	+6.973%	6	105	-72.513%
2025-09-30	172.0200	176.6800	172.0200	176.6800	+1.122%	6	108	-70.597%
2025-09-29	181.3400	181.3400	174.7200	174.7200	+4.136%	13	107	-70.267%
2025-09-26	159.3500	167.7800	159.3500	167.7800	+3.059%	3	100	-69.037%
2025-09-25	165.8000	165.8000	162.8000	162.8000	-5.470%	4	99	-68.090%
2025-09-24	171.5600	172.2200	171.5600	172.2200	+5.333%	2	95	-69.835%
2025-09-23	171.1300	171.1300	163.5000	163.5000	-3.151%	5	93	-68.226%
2025-09-22	170.4700	174.7500	168.8200	168.8200	+4.210%	25	93	-69.228%
2025-09-19	158.8800	163.2000	158.8800	162.0000	+3.178%	7	95	-67.932%
2025-09-18	164.0000	166.3000	157.0100	157.0100	+0.919%	10	98	-66.913%
2025-09-17	154.6600	158.4000	152.0000	155.5800	-2.708%	32	96	-66.609%
2025-09-16	154.3500	159.9100	153.1600	159.9100	+5.419%	24	75	-67.513%
2025-09-15	160.8800	162.9000	148.0000	151.6900	0.000%	105	73	-65.753%