Dark

TSLA20280121C400
TSLA Jan 21 2028 400.00 Call (TSLA280121C00400000)
option OPRA

EOD

Sep 21, 2026

80.20+8.452%(+6.25)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	82.0000	83.2500	79.8000	80.2000	+8.452%	74	5,912	0.000%
2026-09-18	73.7000	75.8000	73.6000	73.9500	-4.272%	26	5,920	+8.452%
2026-09-17	76.8500	80.2600	76.3700	77.2500	+6.361%	121	5,916	+3.819%
2026-09-16	72.2000	76.1000	70.9000	72.6300	+3.241%	32	6,007	+10.423%
2026-09-15	72.8500	73.8700	70.0000	70.3500	-4.455%	46	6,004	+14.001%
2026-09-14	74.8000	76.0000	72.9000	73.6300	-5.844%	43	5,997	+8.923%
2026-09-11	78.3200	78.3200	77.8000	78.2000	+2.009%	4	5,992	+2.558%
2026-09-10	74.0000	80.1500	74.0000	76.6600	-3.329%	215	5,992	+4.618%
2026-09-09	80.0000	82.1000	79.3000	79.3000	+0.571%	33	5,941	+1.135%
2026-09-08	73.0000	80.0000	72.5500	78.8500	+12.162%	302	5,931	+1.712%
2026-09-04	76.8000	76.8000	68.7900	70.3000	-17.294%	471	5,874	+14.083%
2026-09-03	80.0000	90.1100	80.0000	85.0000	+18.056%	319	5,874	-5.647%
2026-09-02	73.0000	73.0000	69.4500	72.0000	-1.099%	52	5,954	+11.389%
2026-09-01	76.0000	76.0000	71.2300	72.8000	-10.510%	59	5,949	+10.165%
2026-08-31	71.0000	81.5000	70.9600	81.3500	+17.219%	177	5,940	-1.414%
2026-08-28	74.2000	74.8000	67.5900	69.4000	-5.642%	79	5,984	+15.562%
2026-08-27	70.1700	74.1000	70.1300	73.5500	+7.845%	83	5,970	+9.041%
2026-08-26	67.4800	71.7500	67.0000	68.2000	-5.278%	154	5,985	+17.595%
2026-08-25	71.5000	74.0500	71.5000	72.0000	+1.024%	24	6,000	+11.389%
2026-08-24	79.8700	79.8700	71.2500	71.2700	-10.633%	105	6,000	+12.530%
2026-08-21	77.0000	82.0000	76.3500	79.7500	+15.412%	168	5,957	+0.564%
2026-08-20	69.7500	69.7500	65.9400	69.1000	-4.028%	79	6,011	+16.064%
2026-08-19	64.1900	72.0000	64.1900	72.0000	+13.816%	94	5,958	+11.389%
2026-08-18	62.0000	65.3700	61.2000	63.2600	-3.787%	37	5,983	+26.778%
2026-08-17	65.4600	66.9000	65.0000	65.7500	-3.309%	56	5,975	+21.977%
2026-08-14	68.1000	73.0300	64.0000	68.0000	+2.642%	147	5,957	+17.941%
2026-08-13	60.0000	66.5500	60.0000	66.2500	+11.438%	281	5,925	+21.057%
2026-08-12	60.4000	60.4000	57.5000	59.4500	-5.123%	84	6,094	+34.903%
2026-08-11	64.5000	65.1000	62.6600	62.6600	+0.096%	221	6,087	+27.992%
2026-08-10	61.8500	63.8000	61.8500	62.6000	-0.477%	77	5,954	+28.115%
2026-08-07	59.2000	65.6300	59.2000	62.9000	+8.262%	146	5,917	+27.504%
2026-08-06	57.7000	60.2500	57.0000	58.1000	-2.843%	190	5,883	+38.038%
2026-08-05	60.0000	62.3000	59.0000	59.8000	-6.563%	195	5,909	+34.114%
2026-08-04	61.4000	64.7000	60.0000	64.0000	+6.312%	193	6,040	+25.313%
2026-08-03	55.0000	61.6200	55.0000	60.2000	+7.885%	263	5,988	+33.223%
2026-07-31	56.0000	56.0000	50.0000	55.8000	+5.283%	217	5,923	+43.728%
2026-07-30	51.3000	54.0000	51.0400	53.0000	+9.053%	110	5,908	+51.321%
2026-07-29	52.1300	52.1500	48.4000	48.6000	-6.358%	134	5,885	+65.021%
2026-07-28	52.3500	53.2300	50.2000	51.9000	-3.728%	510	5,919	+54.528%
2026-07-27	55.8000	58.2000	52.5200	53.9100	-3.732%	1,046	5,917	+48.766%
2026-07-24	60.1400	60.8000	53.6000	56.0000	-6.119%	324	6,322	+43.214%
2026-07-23	70.5500	71.1500	58.0000	59.6500	-34.342%	611	6,320	+34.451%
2026-07-22	93.2000	94.1500	90.8500	90.8500	-2.196%	84	6,166	-11.723%
2026-07-21	87.7200	96.7500	87.7200	92.8900	+5.545%	31	6,180	-13.661%
2026-07-20	93.7500	93.7500	87.6700	88.0100	-8.132%	135	6,178	-8.874%
2026-07-17	95.6000	98.0000	93.9800	95.8000	-4.677%	65	6,154	-16.284%
2026-07-16	102.9500	105.0200	99.5000	100.5000	-4.965%	44	6,171	-20.199%
2026-07-15	111.7000	111.7000	103.5600	105.7500	-1.261%	31	6,173	-24.161%
2026-07-14	108.8500	108.8500	106.5300	107.1000	+2.000%	8	6,179	-25.117%
2026-07-13	110.9000	110.9000	105.0000	105.0000	-9.639%	31	6,178	-23.619%
2026-07-10	118.3000	119.1800	114.5000	116.2000	+0.903%	72	6,166	-30.981%
2026-07-09	106.4000	115.3500	106.2500	115.1600	+7.878%	54	6,177	-30.358%
2026-07-08	107.0000	109.3500	105.0000	106.7500	-5.531%	22	6,173	-24.871%
2026-07-07	122.3000	123.9500	112.7500	113.0000	-8.959%	156	6,164	-29.027%
2026-07-06	110.5500	124.1200	105.0000	124.1200	+15.784%	131	6,241	-35.385%
2026-07-02	128.1900	128.1900	104.7000	107.2000	-17.348%	162	6,189	-25.187%
2026-07-01	128.0000	132.7500	128.0000	129.7000	+1.131%	48	6,189	-38.165%
2026-06-30	123.0500	128.2500	121.6500	128.2500	+6.777%	75	6,206	-37.466%
2026-06-29	98.0000	121.0700	98.0000	120.1100	+20.774%	62	6,264	-33.228%
2026-06-26	92.7500	103.0000	92.7500	99.4500	+4.684%	32	6,260	-19.356%
2026-06-25	96.0000	98.4000	94.9500	95.0000	-3.229%	164	6,256	-15.579%
2026-06-24	100.6500	102.8000	96.0000	98.1700	-3.943%	58	6,321	-18.305%
2026-06-23	107.8000	108.0000	100.8500	102.2000	-13.243%	172	6,307	-21.526%
2026-06-22	116.2500	124.5000	116.0000	117.8000	+2.346%	136	6,242	-31.919%
2026-06-18	114.6100	115.2600	105.0000	115.1000	+2.311%	124	6,232	-30.321%
2026-06-17	115.0000	116.9500	112.0000	112.5000	-4.951%	251	6,232	-28.711%
2026-06-16	116.5000	123.8800	116.3000	118.3600	-3.458%	45	6,232	-32.241%
2026-06-15	124.9500	126.3000	121.0000	122.6000	+0.616%	174	6,393	-34.584%
2026-06-12	115.2000	121.8500	110.0000	121.8500	+4.440%	122	6,393	-34.181%
2026-06-11	105.4000	116.6700	104.2500	116.6700	+10.693%	221	6,393	-31.259%
2026-06-10	111.5200	113.3000	104.6000	105.4000	-7.576%	87	6,526	-23.909%
2026-06-09	123.9500	123.9500	107.6500	114.0400	-6.678%	74	6,507	-29.674%
2026-06-08	113.7500	124.6700	113.7000	122.2000	+10.070%	133	6,482	-34.370%
2026-06-05	130.5000	130.5000	108.8000	111.0200	-13.116%	374	6,469	-27.761%
2026-06-04	131.0000	131.0000	126.5000	127.7800	-1.896%	99	6,266	-37.236%
2026-06-03	127.2500	136.9000	127.2500	130.2500	-0.192%	34	6,349	-38.426%
2026-06-02	127.0000	130.5000	124.0000	130.5000	+4.108%	64	6,365	-38.544%
2026-06-01	131.6200	132.4500	124.9000	125.3500	-10.143%	148	6,408	-36.019%
2026-05-29	138.5000	141.6000	133.5000	139.5000	-3.393%	150	6,344	-42.509%
2026-05-28	142.0500	144.8700	140.8000	144.4000	+0.592%	95	6,336	-44.460%
2026-05-27	145.0000	147.5700	140.9000	143.5500	+4.491%	43	6,388	-44.131%
2026-05-26	136.5800	138.0000	133.4000	137.3800	+4.068%	56	6,405	-41.622%
2026-05-22	132.6500	136.0100	129.0000	132.0100	+4.191%	92	6,428	-39.247%
2026-05-21	132.0000	132.0000	124.7000	126.7000	+0.595%	317	6,482	-36.701%
2026-05-20	120.7500	125.9500	119.0000	125.9500	+7.871%	136	6,482	-36.324%
2026-05-19	116.2100	117.5500	110.5000	116.7600	-2.781%	187	6,620	-31.312%
2026-05-18	127.6000	127.6000	117.1000	120.1000	-7.899%	216	6,620	-33.222%
2026-05-15	138.0500	138.3600	129.7200	130.4000	-11.635%	117	6,620	-38.497%
2026-05-14	151.0000	153.4500	146.9000	147.5700	-0.980%	78	6,454	-45.653%
2026-05-13	144.3000	155.8000	142.0000	149.0300	+5.883%	341	6,463	-46.185%
2026-05-12	148.0000	149.0000	131.9400	140.7500	-4.414%	64	6,463	-43.020%
2026-05-11	130.9500	151.3200	126.0000	147.2500	+10.234%	393	6,463	-45.535%
2026-05-08	124.0000	135.1000	124.0000	133.5800	+10.644%	171	6,642	-39.961%
2026-05-07	117.8800	123.0000	114.4400	120.7300	+8.278%	188	6,700	-33.571%
2026-05-06	104.1100	113.2500	104.1100	111.5000	+3.625%	276	6,695	-28.072%
2026-05-05	112.0000	115.0200	106.1000	107.6000	-0.646%	141	6,688	-25.465%
2026-05-04	105.7600	109.5000	103.7000	108.3000	+1.423%	254	6,702	-25.946%
2026-05-01	102.5000	111.5000	99.7000	106.7800	+6.876%	80	6,788	-24.892%
2026-04-30	94.0000	101.0000	91.7500	99.9100	+6.457%	77	6,788	-19.728%
2026-04-29	96.5000	96.5000	93.0000	93.8500	-3.595%	24	6,783	-14.544%
2026-04-28	96.5200	100.0000	96.5000	97.3500	-2.190%	456	6,778	-17.617%
2026-04-27	95.0000	100.5900	90.5700	99.5300	+1.056%	185	6,390	-19.421%
2026-04-24	101.9000	101.9000	96.7600	98.4900	+2.009%	297	6,366	-18.570%
2026-04-23	99.2000	104.2900	94.8400	96.5500	-10.186%	257	6,449	-16.934%
2026-04-22	109.5500	111.0000	107.4300	107.5000	-0.232%	67	6,294	-25.395%
2026-04-21	110.8500	112.1000	107.2400	107.7500	-3.949%	41	6,278	-25.568%
2026-04-20	121.0000	121.0000	110.1500	112.1800	-4.487%	133	6,278	-28.508%
2026-04-17	113.9500	124.0000	112.9400	117.4500	+7.407%	166	6,183	-31.716%
2026-04-16	111.0000	111.4700	105.3000	109.3500	-2.886%	220	6,192	-26.658%
2026-04-15	94.1000	114.3800	94.1000	112.6000	+21.796%	288	6,197	-28.774%
2026-04-14	86.8800	94.2000	86.8800	92.4500	+9.824%	347	6,044	-13.250%
2026-04-13	85.9000	85.9000	83.6200	84.1800	+1.667%	179	6,122	-4.728%
2026-04-10	82.3000	82.8000	79.8000	82.8000	+1.124%	24	6,147	-3.140%
2026-04-09	81.9000	83.5100	78.0500	81.8800	+1.099%	242	6,144	-2.052%
2026-04-08	94.3700	94.3700	80.0000	80.9900	-3.353%	149	6,051	-0.975%
2026-04-07	84.2900	84.6000	79.2000	83.8000	-4.556%	294	5,975	-4.296%
2026-04-06	95.0000	96.5000	84.5000	87.8000	-5.030%	224	5,997	-8.656%
2026-04-02	95.5500	98.0000	92.1100	92.4500	-11.852%	109	5,972	-13.250%
2026-04-01	102.0800	106.0000	101.0000	104.8800	+5.673%	57	5,972	-23.532%
2026-03-31	95.5500	100.1100	93.7700	99.2500	+10.045%	173	5,961	-19.194%
2026-03-30	96.4000	96.4000	88.7000	90.1900	-5.063%	191	5,937	-11.077%
2026-03-27	100.0000	100.0000	94.2400	95.0000	-7.045%	68	5,988	-15.579%
2026-03-26	108.2000	108.9300	102.2000	102.2000	-7.302%	52	5,944	-21.526%
2026-03-25	114.5000	115.7000	109.9800	110.2500	+1.193%	55	5,950	-27.256%
2026-03-24	105.5000	110.9000	105.5000	108.9500	+2.252%	35	5,938	-26.388%
2026-03-23	101.4500	109.4400	101.4500	106.5500	+7.518%	66	5,912	-24.730%
2026-03-20	106.2500	106.2500	98.1700	99.1000	-6.288%	92	5,935	-19.072%
2026-03-19	110.2000	110.2000	105.4000	105.7500	-7.237%	102	5,927	-24.161%
2026-03-18	118.8500	120.0500	114.0000	114.0000	-2.954%	66	5,900	-29.649%
2026-03-17	116.8000	118.9300	116.8000	117.4700	-0.449%	42	5,872	-31.727%
2026-03-16	120.0000	122.4900	117.5200	118.0000	+2.165%	111	5,881	-32.034%
2026-03-13	121.1400	121.1400	115.5000	115.5000	-2.819%	30	5,884	-30.563%
2026-03-12	124.0000	124.0000	118.4000	118.8500	-5.675%	37	5,892	-32.520%
2026-03-11	126.5600	129.6000	124.4000	126.0000	+3.704%	34	5,871	-36.349%
2026-03-10	122.0000	125.0000	121.2000	121.5000	-0.451%	68	5,880	-33.992%
2026-03-09	113.4400	122.0500	111.1900	122.0500	+1.904%	104	5,867	-34.289%
2026-03-06	118.5000	122.4000	118.5000	119.7700	-3.915%	63	5,829	-33.038%
2026-03-05	123.1800	125.5500	121.0000	124.6500	-0.280%	44	5,834	-35.660%
2026-03-04	119.1900	125.9700	119.1900	125.0000	+9.218%	59	5,829	-35.840%
2026-03-03	117.0500	117.0700	113.0200	114.4500	-5.476%	67	5,810	-29.926%
2026-03-02	115.0000	124.1000	115.0000	121.0800	-2.039%	23	5,785	-33.763%
2026-02-27	124.1000	126.5000	120.6900	123.6000	-2.922%	87	5,778	-35.113%
2026-02-26	130.0000	130.0000	125.9000	127.3200	-5.338%	40	5,809	-37.009%
2026-02-25	134.0000	135.0000	132.2500	134.5000	+4.669%	40	5,833	-40.372%
2026-02-24	122.1000	128.5000	122.1000	128.5000	+7.856%	39	5,833	-37.588%
2026-02-23	127.5400	127.5400	118.7500	119.1400	-8.424%	153	5,850	-32.684%
2026-02-20	129.9500	132.0000	128.3600	130.1000	-0.725%	51	5,892	-38.355%
2026-02-19	130.3000	133.0000	129.7800	131.0500	-1.725%	16	5,888	-38.802%
2026-02-18	132.3500	133.3500	132.3500	133.3500	+0.604%	29	5,879	-39.858%
2026-02-17	134.7500	135.8500	126.4900	132.5500	-3.921%	113	5,908	-39.495%
2026-02-13	136.0000	141.3500	134.0000	137.9600	-0.152%	55	5,879	-41.867%
2026-02-12	146.9800	150.2400	136.6400	138.1700	-4.710%	90	5,879	-41.956%
2026-02-11	150.9300	150.9300	141.5000	145.0000	+1.377%	27	5,890	-44.690%
2026-02-10	137.5600	143.0300	137.5600	143.0300	+2.530%	23	5,901	-43.928%
2026-02-09	133.0000	140.1500	132.1800	139.5000	+2.808%	45	5,911	-42.509%
2026-02-06	126.3500	135.6900	126.3500	135.6900	+8.552%	104	5,903	-40.895%
2026-02-05	125.3500	128.1000	119.7500	125.0000	-4.943%	249	5,938	-35.840%
2026-02-04	144.0500	144.0500	127.9200	131.5000	-7.394%	332	5,858	-39.011%
2026-02-03	143.3900	147.2000	138.0100	142.0000	-1.730%	92	5,705	-43.521%
2026-02-02	140.0700	146.6000	139.0000	144.5000	-5.494%	81	5,654	-44.498%
2026-01-30	149.0000	157.4300	145.5000	152.9000	+9.238%	83	5,647	-47.547%
2026-01-29	152.0700	152.0700	139.3200	139.9700	-7.793%	258	5,666	-42.702%
2026-01-28	154.0500	156.0000	151.8000	151.8000	-0.596%	78	5,642	-47.167%
2026-01-27	153.4300	155.5000	152.0000	152.7100	-2.147%	18	5,583	-47.482%
2026-01-26	158.8600	159.8500	156.0000	156.0600	-5.704%	50	5,582	-48.610%
2026-01-23	165.5000	167.0000	163.2000	165.5000	+0.400%	24	5,552	-51.541%
2026-01-22	153.4000	166.7000	152.5500	164.8400	+7.774%	156	5,562	-51.347%
2026-01-21	143.9100	156.4500	143.9100	152.9500	+5.483%	105	5,566	-47.565%
2026-01-20	148.9500	151.0500	142.5000	145.0000	-7.200%	138	5,528	-44.690%
2026-01-16	160.7100	165.0000	156.2500	156.2500	-2.830%	262	5,265	-48.672%
2026-01-15	163.0100	164.0000	160.8000	160.8000	+1.043%	20	5,265	-50.124%
2026-01-14	163.7100	163.7100	157.1500	159.1400	-4.735%	346	5,256	-49.604%
2026-01-13	169.0000	169.6000	165.2500	167.0500	-1.735%	159	5,406	-51.990%
2026-01-12	162.0000	173.1600	162.0000	170.0000	+1.845%	69	5,502	-52.824%
2026-01-09	159.0000	169.6000	158.2500	166.9200	+4.260%	103	5,449	-51.953%
2026-01-08	153.2500	161.5500	153.2500	160.1000	+0.439%	119	5,477	-49.906%
2026-01-07	159.0000	164.0000	159.0000	159.4000	-0.437%	185	5,466	-49.686%
2026-01-06	164.8500	165.5000	157.0000	160.1000	-8.305%	488	5,544	-49.906%
2026-01-05	171.0000	179.0000	171.0000	174.6000	+5.181%	105	5,667	-54.066%
2026-01-02	176.0000	176.0000	163.1400	166.0000	-4.915%	92	5,634	-51.687%
2025-12-31	177.8000	178.3000	174.2000	174.5800	-2.453%	111	5,565	-54.061%
2025-12-30	180.5800	183.9200	178.7200	178.9700	-1.773%	150	5,565	-55.188%
2025-12-29	189.0500	189.4000	182.2000	182.2000	-7.770%	194	5,606	-55.982%
2025-12-26	200.8100	200.8100	194.7100	197.5500	-1.225%	32	5,553	-59.403%
2025-12-24	199.0000	200.7500	196.5000	200.0000	-1.512%	31	5,531	-59.900%
2025-12-23	207.5000	207.5000	201.6500	203.0700	-2.253%	56	5,531	-60.506%
2025-12-22	213.0000	214.3500	206.3000	207.7500	+2.714%	178	5,496	-61.396%
2025-12-19	202.2200	203.5200	202.2200	202.2600	-2.394%	8	5,478	-60.348%
2025-12-18	200.5000	210.0000	200.0800	207.2200	+7.035%	135	5,479	-61.297%
2025-12-17	213.5000	213.5000	192.5500	193.6000	-8.450%	70	5,455	-58.574%
2025-12-16	198.8800	211.4700	196.8200	211.4700	+5.761%	222	5,464	-62.075%
2025-12-15	193.0000	201.4500	193.0000	199.9500	+9.292%	261	5,606	-59.890%
2025-12-12	183.0500	186.5000	172.4000	182.9500	+5.660%	52	5,559	-56.163%
2025-12-11	173.7000	174.2500	170.3800	173.1500	-2.725%	212	5,585	-53.682%
2025-12-10	176.9500	181.7000	172.4000	178.0000	+2.299%	205	5,510	-54.944%
2025-12-09	172.0000	179.0000	172.0000	174.0000	+2.715%	127	5,432	-53.908%
2025-12-08	177.0100	177.0100	167.2800	169.4000	-6.872%	90	5,347	-52.656%
2025-12-05	184.0000	185.0000	180.9100	181.9000	+0.193%	46	5,324	-55.910%
2025-12-04	180.8500	182.2900	176.9500	181.5500	+2.861%	47	5,338	-55.825%
2025-12-03	165.7500	176.8700	165.7500	176.5000	+8.183%	156	5,354	-54.561%
2025-12-02	164.9000	168.4500	158.7500	163.1500	-0.518%	193	5,462	-50.843%
2025-12-01	162.9000	166.6000	161.2500	164.0000	-0.061%	83	5,420	-51.098%
2025-11-28	165.0000	166.6400	161.8500	164.1000	+1.453%	391	5,399	-51.127%
2025-11-26	160.6300	162.7800	157.8000	161.7500	+2.536%	249	5,262	-50.417%
2025-11-25	156.4100	160.2000	151.8500	157.7500	-1.713%	77	5,262	-49.160%
2025-11-24	151.5000	161.4000	151.5000	160.5000	+14.365%	320	5,277	-50.031%
2025-11-21	145.1900	148.3000	135.0000	140.3400	-2.372%	736	5,289	-42.853%
2025-11-20	154.1000	166.7000	143.3500	143.7500	-3.003%	451	4,687	-44.209%
2025-11-19	149.0000	153.4000	145.0000	148.2000	+1.160%	228	4,713	-45.884%
2025-11-18	150.5500	152.5000	143.0000	146.5000	-4.198%	292	4,532	-45.256%
2025-11-17	146.0500	164.0000	146.0500	152.9200	+2.425%	260	4,395	-47.554%
2025-11-14	138.7500	155.5000	135.9400	149.3000	+0.906%	707	4,413	-46.283%
2025-11-13	160.6900	160.6900	143.3000	147.9600	-11.666%	1,853	4,012	-45.796%
2025-11-12	174.0000	174.0000	164.4500	167.5000	-3.179%	33	2,606	-52.119%
2025-11-11	177.2000	177.2000	170.3500	173.0000	-4.314%	401	2,598	-53.642%
2025-11-10	177.1400	183.9500	172.0000	180.8000	+6.041%	91	2,598	-55.642%
2025-11-07	173.0000	175.7000	166.5000	170.5000	-8.383%	216	2,518	-52.962%
2025-11-06	195.2100	197.2200	177.5500	186.1000	-4.759%	91	2,429	-56.905%
2025-11-05	189.0000	199.0000	179.9000	195.4000	+6.776%	70	2,417	-58.956%
2025-11-04	189.3000	190.5500	181.5200	183.0000	-8.865%	48	2,374	-56.175%
2025-11-03	189.0200	202.0500	187.4000	200.8000	+8.021%	447	2,018	-60.060%
2025-10-31	179.6500	188.6200	179.6500	185.8900	+5.499%	80	2,018	-56.856%
2025-10-30	182.2200	182.8000	175.0000	176.2000	-7.116%	39	1,983	-54.484%
2025-10-29	191.0900	193.0000	184.4000	189.7000	-0.357%	265	1,959	-57.723%
2025-10-28	182.6100	194.9000	182.6100	190.3800	+4.112%	55	2,072	-57.874%
2025-10-27	171.8500	188.5000	171.8500	182.8600	+8.845%	317	1,875	-56.141%
2025-10-24	173.5300	174.3500	166.9800	168.0000	-6.987%	72	1,875	-52.262%
2025-10-23	159.4500	180.8000	153.2500	180.6200	+4.134%	255	1,826	-55.597%
2025-10-22	175.0000	175.0000	168.1700	173.4500	-2.992%	57	1,679	-53.762%
2025-10-21	180.0400	181.2000	178.4300	178.8000	-1.243%	57	1,645	-55.145%
2025-10-20	177.9100	181.3000	177.0500	181.0500	+4.273%	26	1,610	-55.703%
2025-10-17	164.8000	175.4200	164.8000	173.6300	+7.146%	86	1,610	-53.810%
2025-10-16	170.0000	172.0000	162.0500	162.0500	-4.452%	48	1,602	-50.509%
2025-10-15	169.4600	175.8200	168.0000	169.6000	+2.046%	55	1,589	-52.712%
2025-10-14	166.6000	169.7500	159.6500	166.2000	-2.909%	152	1,559	-51.745%
2025-10-13	164.0500	173.3000	160.4200	171.1800	+9.886%	217	1,465	-53.149%
2025-10-10	177.0000	177.0500	154.9000	155.7800	-9.457%	429	1,496	-48.517%
2025-10-09	168.0000	172.0500	166.3300	172.0500	-1.432%	49	1,190	-53.386%
2025-10-08	173.0000	175.4400	165.5900	174.5500	-0.399%	35	1,157	-54.053%
2025-10-07	179.4200	184.1400	173.0500	175.2500	-5.855%	239	1,158	-54.237%
2025-10-06	177.9000	186.1500	177.5700	186.1500	+11.300%	71	1,181	-56.916%
2025-10-03	178.4000	178.6500	160.2500	167.2500	-3.879%	165	1,161	-52.048%
2025-10-02	195.1900	195.1900	174.0000	174.0000	-9.138%	151	1,031	-53.908%
2025-10-01	181.3500	193.5000	181.3500	191.5000	+6.834%	100	1,002	-58.120%
2025-09-30	178.1000	179.2500	172.0000	179.2500	+0.375%	138	999	-55.258%
2025-09-29	180.9600	183.0000	176.6000	178.5800	+1.726%	141	969	-55.090%
2025-09-26	168.0700	176.7100	164.2500	175.5500	+6.149%	43	919	-54.315%
2025-09-25	172.7300	172.7300	161.4200	165.3800	-7.635%	157	895	-51.506%
2025-09-24	171.7000	179.8700	171.7000	179.0500	+7.505%	67	788	-55.208%
2025-09-23	176.1100	176.1100	165.6000	166.5500	-3.404%	48	794	-51.846%
2025-09-22	172.9500	180.7600	169.7600	172.4200	+3.936%	219	785	-53.486%
2025-09-19	166.2800	168.6900	164.0500	165.8900	+3.681%	101	653	-51.655%
2025-09-18	167.9300	171.0800	160.0000	160.0000	-3.759%	156	621	-49.875%
2025-09-17	157.0000	167.4500	155.5000	166.2500	+2.308%	444	560	-51.759%
2025-09-16	159.5000	163.6200	155.0000	162.5000	+5.925%	140	132	-50.646%
2025-09-15	165.0000	168.0000	148.8000	153.4100	0.000%	126	63	-47.722%