Dark

TSLA20280121C380
TSLA Jan 21 2028 380.00 Call (TSLA280121C00380000)
option OPRA

EOD

Jul 31, 2026

60.70+4.655%(+2.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	58.8200	60.7000	57.2800	60.7000	+4.655%	30	919	0.000%
2026-07-30	56.7700	58.0000	56.7700	58.0000	+9.290%	11	937	+4.655%
2026-07-29	57.0000	57.5000	53.0700	53.0700	-7.865%	78	936	+14.377%
2026-07-28	57.1700	58.1500	56.3000	57.6000	-2.290%	50	945	+5.382%
2026-07-27	61.4700	61.4700	57.7600	58.9500	-4.534%	97	943	+2.969%
2026-07-24	66.8000	66.8000	58.5100	61.7500	-2.863%	108	987	-1.700%
2026-07-23	79.0000	79.0000	63.5700	63.5700	-35.625%	226	998	-4.515%
2026-07-22	101.0000	101.0000	98.7400	98.7500	-2.121%	9	893	-38.532%
2026-07-21	99.0000	104.2100	99.0000	100.8900	+6.211%	27	890	-39.835%
2026-07-20	102.8000	102.8000	94.9900	94.9900	-8.000%	55	905	-36.099%
2026-07-17	103.8700	104.8500	100.8500	103.2500	-5.665%	81	873	-41.211%
2026-07-16	108.9500	113.3400	107.8000	109.4500	-2.277%	37	878	-44.541%
2026-07-15	120.8500	120.8500	112.0000	112.0000	-4.404%	14	878	-45.804%
2026-07-14	117.1600	117.1600	117.1600	117.1600	+3.691%	1	865	-48.191%
2026-07-13	113.8900	113.8900	112.9900	112.9900	-11.346%	2	865	-46.278%
2026-07-10	125.3600	127.4500	125.3600	127.4500	+9.071%	2	863	-52.373%
2026-07-09	114.0300	116.8500	114.0300	116.8500	+2.680%	6	865	-48.053%
2026-07-08	118.0400	118.0400	113.8000	113.8000	-7.231%	5	867	-46.661%
2026-07-07	126.0000	126.0000	122.6700	122.6700	-5.942%	14	868	-50.518%
2026-07-06	116.0000	132.1300	114.1400	130.4200	+14.404%	16	870	-53.458%
2026-07-02	121.5000	121.5000	112.8700	114.0000	-17.624%	12	867	-46.754%
2026-07-01	137.1000	141.3600	137.1000	138.3900	+2.511%	17	867	-56.138%
2026-06-30	131.3500	135.0000	130.7500	135.0000	+4.530%	12	870	-55.037%
2026-06-29	109.0200	129.3400	109.0200	129.1500	+22.105%	26	875	-53.000%
2026-06-26	102.0000	110.9500	100.6900	105.7700	+3.150%	26	888	-42.611%
2026-06-25	103.9300	103.9300	102.5400	102.5400	-2.990%	2	875	-40.804%
2026-06-24	110.2200	110.4700	103.7200	105.7000	-3.778%	9	874	-42.573%
2026-06-23	115.5000	115.5000	108.4100	109.8500	-14.247%	279	869	-44.743%
2026-06-22	121.2000	133.3500	121.2000	128.1000	+4.512%	14	968	-52.615%
2026-06-18	117.2200	122.5700	114.3000	122.5700	-1.905%	53	988	-50.477%
2026-06-17	123.0000	125.9800	122.2200	124.9500	-2.184%	18	988	-51.421%
2026-06-16	125.4500	129.3200	125.4500	127.7400	-2.637%	8	988	-52.482%
2026-06-15	134.2000	134.2000	131.2000	131.2000	+3.307%	4	977	-53.735%
2026-06-12	125.0000	128.1000	118.0000	127.0000	+2.033%	34	977	-52.205%
2026-06-11	112.4500	124.4700	112.4500	124.4700	+11.084%	19	977	-51.233%
2026-06-10	117.6300	118.2000	112.0500	112.0500	-7.808%	25	965	-45.828%
2026-06-09	131.1000	131.1000	116.0000	121.5400	-8.279%	17	955	-50.058%
2026-06-08	122.0000	132.5100	122.0000	132.5100	+12.059%	30	946	-54.192%
2026-06-05	125.2000	125.2000	116.3800	118.2500	-13.051%	83	948	-48.668%
2026-06-04	139.0500	139.0500	136.0000	136.0000	-1.356%	8	913	-55.368%
2026-06-02	134.0500	137.8700	134.0500	137.8700	+0.386%	22	916	-55.973%
2026-06-01	137.3400	137.3400	137.3400	137.3400	-8.312%	1	897	-55.803%
2026-05-29	149.7900	149.7900	149.7900	149.7900	-2.954%	3	898	-59.477%
2026-05-27	155.0200	155.9100	154.3500	154.3500	+5.755%	4	898	-60.674%
2026-05-26	141.9500	145.9500	141.8200	145.9500	+3.990%	32	896	-58.410%
2026-05-22	144.5900	144.5900	140.3500	140.3500	+6.125%	8	877	-56.751%
2026-05-20	131.0000	132.2500	131.0000	132.2500	+5.758%	4	882	-54.102%
2026-05-19	120.5000	125.9500	119.5800	125.0500	-0.966%	23	882	-51.459%
2026-05-18	131.4700	131.4700	126.2700	126.2700	-11.631%	4	882	-51.928%
2026-05-15	144.7100	144.7100	142.8900	142.8900	-8.404%	2	882	-57.520%
2026-05-14	157.1100	159.5100	156.0000	156.0000	-4.206%	23	888	-61.090%
2026-05-13	149.0000	162.8500	149.0000	162.8500	+10.444%	8	888	-62.726%
2026-05-12	147.0000	147.4500	141.6300	147.4500	-7.177%	12	888	-58.834%
2026-05-11	140.1200	159.5100	135.1500	158.8500	+12.620%	28	888	-61.788%
2026-05-08	136.5000	143.5000	136.5000	141.0500	+13.704%	21	881	-56.966%
2026-05-07	127.4200	132.2100	124.0500	124.0500	+3.152%	21	893	-51.068%
2026-05-06	115.5400	121.3200	115.5400	120.2600	+4.031%	23	905	-49.526%
2026-05-05	118.8600	118.8600	115.0000	115.6000	-0.259%	44	905	-47.491%
2026-05-04	116.5300	116.5300	115.9000	115.9000	+0.355%	2	924	-47.627%
2026-05-01	108.5000	119.6500	108.5000	115.4900	+6.442%	46	933	-47.441%
2026-04-30	100.0000	108.6400	98.7500	108.5000	+5.709%	55	933	-44.055%
2026-04-29	103.9600	103.9600	102.0000	102.6400	-2.480%	4	949	-40.861%
2026-04-28	106.5000	108.2000	104.6000	105.2500	-2.257%	36	950	-42.328%
2026-04-27	99.0000	107.7000	98.7000	107.6800	+1.298%	16	941	-43.629%
2026-04-24	109.8000	109.8000	104.0000	106.3000	+1.286%	36	939	-42.897%
2026-04-23	105.3900	107.9900	103.1800	104.9500	-9.134%	50	938	-42.163%
2026-04-22	117.0000	118.2000	115.4700	115.5000	-1.702%	12	943	-47.446%
2026-04-21	119.4300	119.4300	117.2500	117.5000	-2.279%	10	940	-48.340%
2026-04-20	130.2000	130.2000	119.7300	120.2400	-5.323%	9	940	-49.518%
2026-04-17	123.2500	132.5000	122.4000	127.0000	+8.910%	6	935	-52.205%
2026-04-16	116.6500	119.0000	113.9000	116.6100	-4.127%	19	936	-47.946%
2026-04-15	108.6500	122.0000	108.6500	121.6300	+22.611%	16	935	-50.095%
2026-04-14	101.1000	101.1000	99.0000	99.2000	+7.557%	262	932	-38.810%
2026-04-13	93.2000	93.2000	90.8000	92.2300	+2.993%	12	792	-34.186%
2026-04-10	88.5000	89.5500	86.4000	89.5500	+1.038%	25	787	-32.217%
2026-04-09	84.9000	89.2000	84.9000	88.6300	+0.773%	9	775	-31.513%
2026-04-08	92.5000	92.5000	87.9500	87.9500	-2.818%	30	775	-30.984%
2026-04-07	88.9400	90.5000	86.0000	90.5000	-3.775%	21	770	-32.928%
2026-04-06	98.7000	98.7000	91.4000	94.0500	-5.714%	28	760	-35.460%
2026-04-02	104.8100	105.2900	99.2700	99.7500	-11.647%	139	772	-39.148%
2026-04-01	109.8000	113.5400	109.8000	112.9000	+5.465%	22	772	-46.236%
2026-03-31	103.3000	107.0500	102.0500	107.0500	+10.100%	50	763	-43.298%
2026-03-30	102.7000	102.7000	95.6500	97.2300	-4.956%	94	755	-37.571%
2026-03-27	108.3500	108.3500	101.2500	102.3000	-6.992%	47	747	-40.665%
2026-03-26	116.3700	116.3700	109.9800	109.9900	-7.571%	27	739	-44.813%
2026-03-25	120.0600	120.7500	119.0000	119.0000	+4.432%	15	734	-48.992%
2026-03-24	116.7600	117.0000	113.9500	113.9500	-0.350%	29	729	-46.731%
2026-03-23	114.1000	116.7200	112.4500	114.3500	+8.440%	52	704	-46.917%
2026-03-20	109.6000	110.8000	105.4500	105.4500	-7.215%	92	719	-42.437%
2026-03-19	116.4000	116.4800	113.6500	113.6500	-6.653%	351	679	-46.590%
2026-03-18	126.5000	126.5000	121.7500	121.7500	-3.258%	12	491	-50.144%
2026-03-17	124.3000	126.2000	124.3000	125.8500	-1.526%	122	486	-51.768%
2026-03-16	129.9400	129.9400	127.8000	127.8000	+2.248%	3	484	-52.504%
2026-03-13	125.5700	125.5700	124.9900	124.9900	-2.739%	6	484	-51.436%
2026-03-12	128.4500	128.5100	128.4500	128.5100	-4.097%	2	483	-52.766%
2026-03-11	138.0000	138.0000	134.0000	134.0000	+1.901%	6	483	-54.701%
2026-03-10	131.5000	131.7000	131.5000	131.5000	+2.255%	3	477	-53.840%
2026-03-09	119.7900	129.1000	119.7900	128.6000	+1.660%	19	476	-52.799%
2026-03-06	126.7000	126.7000	126.5000	126.5000	-4.579%	2	472	-52.016%
2026-03-05	131.7500	132.5700	131.7500	132.5700	-0.173%	5	471	-54.213%
2026-03-04	124.5000	133.6700	124.5000	132.8000	+9.508%	70	470	-54.292%
2026-03-03	123.2000	123.9000	120.7500	121.2700	-7.427%	31	511	-49.946%
2026-03-02	125.7500	131.0000	125.7500	131.0000	+1.550%	16	491	-53.664%
2026-02-27	129.2500	129.2500	129.0000	129.0000	-5.722%	3	480	-52.946%
2026-02-26	136.8300	136.8300	136.8300	136.8300	-4.847%	1	481	-55.638%
2026-02-25	143.8000	143.8000	143.8000	143.8000	+12.608%	1	480	-57.789%
2026-02-23	131.1000	131.1000	126.4000	127.7000	-8.623%	66	480	-52.467%
2026-02-20	136.6000	139.7500	136.6000	139.7500	+1.784%	2	471	-56.565%
2026-02-19	137.3000	137.3000	137.3000	137.3000	-2.208%	1	471	-55.790%
2026-02-18	140.3000	140.4000	140.3000	140.4000	+0.862%	2	471	-56.766%
2026-02-17	139.2000	139.2000	139.2000	139.2000	-5.914%	1	469	-56.394%
2026-02-13	144.0000	147.9500	144.0000	147.9500	+1.614%	4	466	-58.973%
2026-02-12	145.8500	145.8500	144.9000	145.6000	-5.882%	65	466	-58.310%
2026-02-11	158.1500	158.1500	153.8500	154.7000	+1.243%	5	437	-60.763%
2026-02-10	151.2500	152.8000	151.2500	152.8000	+8.754%	7	433	-60.275%
2026-02-06	138.9500	140.5600	138.9500	140.5000	+5.910%	5	426	-56.797%
2026-02-05	131.5500	134.3000	128.5000	132.6600	-2.240%	15	425	-54.244%
2026-02-04	139.0000	139.0000	135.7000	135.7000	-7.055%	3	431	-55.269%
2026-02-03	146.0000	146.0000	146.0000	146.0000	-5.250%	1	430	-58.425%
2026-02-02	149.7200	154.5200	149.7200	154.0900	-4.286%	7	429	-60.607%
2026-01-30	154.0000	160.9900	154.0000	160.9900	+8.961%	7	428	-62.296%
2026-01-29	147.8200	151.2500	147.7500	147.7500	-9.439%	11	432	-58.917%
2026-01-28	163.3200	163.3200	163.1500	163.1500	-0.664%	6	430	-62.795%
2026-01-27	164.2400	164.2400	164.2400	164.2400	-2.845%	1	429	-63.042%
2026-01-26	170.0000	170.0000	169.0500	169.0500	-3.040%	2	430	-64.093%
2026-01-23	174.3500	174.3500	174.3500	174.3500	+0.664%	2	430	-65.185%
2026-01-22	162.7000	173.6200	162.7000	173.2000	+7.678%	14	429	-64.954%
2026-01-21	154.8300	160.8500	154.8300	160.8500	+5.822%	17	433	-62.263%
2026-01-20	151.4000	152.1000	151.4000	152.0000	-9.254%	4	431	-60.066%
2026-01-16	167.5000	167.5000	167.5000	167.5000	-2.275%	1	427	-63.761%
2026-01-15	171.6000	171.6000	171.4000	171.4000	+2.097%	3	427	-64.586%
2026-01-14	167.8800	167.8800	167.8800	167.8800	-5.606%	5	424	-63.843%
2026-01-13	177.1000	177.9200	177.1000	177.8500	+0.999%	8	420	-65.870%
2026-01-09	175.1000	177.0000	175.1000	176.0900	+4.567%	3	414	-65.529%
2026-01-08	168.3200	168.4000	168.3200	168.4000	-0.649%	2	415	-63.955%
2026-01-07	169.5000	169.5000	169.5000	169.5000	+0.326%	1	415	-64.189%
2026-01-06	167.6000	169.0000	165.7500	168.9500	-3.853%	7	415	-64.072%
2026-01-02	188.0000	188.0000	173.5500	175.7200	-6.137%	7	411	-65.456%
2025-12-31	187.2100	187.2100	187.2100	187.2100	-0.357%	5	408	-67.577%
2025-12-30	187.8800	187.8800	187.8800	187.8800	-2.980%	2	408	-67.692%
2025-12-29	197.3500	197.3500	193.5500	193.6500	-5.721%	4	408	-68.655%
2025-12-26	206.4000	206.4000	205.4000	205.4000	-2.423%	3	407	-70.448%
2025-12-23	214.5800	214.5800	210.5000	210.5000	-3.129%	3	406	-71.164%
2025-12-22	225.0000	225.0000	217.3000	217.3000	+3.010%	14	406	-72.066%
2025-12-19	214.2400	214.2400	208.4500	210.9500	-2.329%	9	406	-71.225%
2025-12-18	218.3500	218.3500	215.9800	215.9800	+2.774%	4	400	-71.896%
2025-12-17	219.8500	222.0000	208.2500	210.1500	-3.067%	8	401	-71.116%
2025-12-16	206.6000	216.8000	205.9500	216.8000	+4.306%	13	403	-72.002%
2025-12-15	208.0000	210.8000	207.2900	207.8500	+11.215%	14	398	-70.796%
2025-12-12	186.8900	186.8900	186.8900	186.8900	+2.321%	5	407	-67.521%
2025-12-11	181.8500	182.6500	181.1000	182.6500	+0.567%	17	407	-66.767%
2025-12-10	184.2400	184.2400	181.6000	181.6200	-1.191%	6	401	-66.579%
2025-12-09	183.8800	183.8800	183.8100	183.8100	+3.613%	2	400	-66.977%
2025-12-08	185.2900	185.2900	177.4000	177.4000	-7.072%	3	399	-65.784%
2025-12-05	191.1200	191.6000	190.5100	190.9000	+0.947%	30	398	-68.203%
2025-12-04	190.4500	190.4500	189.1100	189.1100	+5.442%	2	388	-67.902%
2025-12-03	178.5200	179.3500	178.5200	179.3500	+5.376%	5	388	-66.156%
2025-12-02	170.4500	170.4500	170.2000	170.2000	-0.439%	2	387	-64.336%
2025-12-01	170.5000	170.9500	170.5000	170.9500	-2.331%	5	386	-64.493%
2025-11-28	175.0100	175.0300	175.0100	175.0300	+3.568%	11	383	-65.320%
2025-11-26	166.9500	169.0000	166.9500	169.0000	+1.992%	6	385	-64.083%
2025-11-25	165.4000	165.7000	161.5000	165.7000	-1.033%	4	385	-63.368%
2025-11-24	163.5000	167.4300	163.5000	167.4300	+13.906%	2	386	-63.746%
2025-11-21	154.5000	154.5000	143.0000	146.9900	-3.771%	39	386	-58.705%
2025-11-20	172.2000	173.2000	151.6600	152.7500	-1.869%	19	368	-60.262%
2025-11-19	155.6800	158.0000	154.2200	155.6600	+0.777%	16	373	-61.005%
2025-11-18	159.1500	159.1500	150.0000	154.4600	-6.952%	7	362	-60.702%
2025-11-17	165.6700	166.0000	164.5600	166.0000	+5.010%	3	364	-63.434%
2025-11-14	143.9500	158.0800	143.9500	158.0800	+1.823%	212	365	-61.602%
2025-11-13	169.0000	169.0000	150.3900	155.2500	-12.594%	195	392	-60.902%
2025-11-12	177.6200	177.6200	177.6200	177.6200	-5.496%	3	234	-65.826%
2025-11-10	187.9500	187.9500	187.9500	187.9500	+3.725%	1	234	-67.704%
2025-11-07	178.6900	181.2000	174.0000	181.2000	-6.838%	35	235	-66.501%
2025-11-06	194.5000	194.5000	194.5000	194.5000	-6.129%	2	227	-68.792%
2025-11-05	207.2000	207.2000	207.2000	207.2000	+9.053%	5	225	-70.705%
2025-11-04	195.5000	195.5000	190.0000	190.0000	-8.584%	26	230	-68.053%
2025-11-03	202.9500	208.9500	202.9500	207.8400	+7.857%	35	223	-70.795%
2025-10-31	192.7000	192.7000	192.7000	192.7000	-3.190%	1	223	-68.500%
2025-10-29	198.9200	199.9500	198.9200	199.0500	-1.839%	9	223	-69.505%
2025-10-28	199.0300	202.8300	199.0300	202.7800	+4.769%	22	214	-70.066%
2025-10-27	183.8300	196.1600	183.8300	193.5500	+10.253%	62	242	-68.639%
2025-10-24	178.2300	178.8100	175.5500	175.5500	-5.318%	20	242	-65.423%
2025-10-23	161.5500	188.2000	161.1000	185.4100	+1.041%	67	226	-67.262%
2025-10-22	183.3300	183.6500	183.3300	183.5000	-1.661%	17	206	-66.921%
2025-10-21	188.1700	188.1700	186.6000	186.6000	-0.507%	3	189	-67.471%
2025-10-20	190.8800	191.1200	186.2200	187.5500	+3.339%	36	186	-67.635%
2025-10-17	183.5600	183.5600	181.4900	181.4900	+4.829%	4	188	-66.555%
2025-10-16	177.7800	177.7800	173.1300	173.1300	-2.981%	17	189	-64.940%
2025-10-15	180.4100	181.8700	176.9000	178.4500	+4.663%	65	174	-65.985%
2025-10-14	168.6100	171.8000	168.6100	170.5000	-5.388%	4	172	-64.399%
2025-10-13	170.1500	180.4400	170.1300	180.2100	+7.684%	50	170	-66.317%
2025-10-10	181.0000	182.1400	164.7700	167.3500	-6.456%	59	202	-63.729%
2025-10-09	175.7000	179.0000	173.8500	178.9000	-1.795%	69	157	-66.070%
2025-10-08	181.0500	182.1700	179.8500	182.1700	+0.535%	4	136	-66.679%
2025-10-07	190.0000	190.5500	181.2000	181.2000	-5.428%	17	133	-66.501%
2025-10-06	186.2500	192.0000	186.2500	191.6000	+9.330%	26	119	-68.319%
2025-10-03	188.6300	188.6300	169.4200	175.2500	-11.526%	24	133	-65.364%
2025-10-02	203.2500	203.3600	197.0500	198.0800	-1.482%	20	126	-69.356%
2025-10-01	196.5600	201.6000	196.4800	201.0600	+7.329%	35	108	-69.810%
2025-09-30	183.2500	187.3300	181.0000	187.3300	-0.171%	8	112	-67.597%
2025-09-29	185.9800	188.0500	185.9800	187.6500	+4.048%	7	113	-67.653%
2025-09-26	180.3500	180.3500	180.3500	180.3500	+6.088%	7	110	-66.343%
2025-09-25	174.0000	175.7000	170.0000	170.0000	-8.356%	9	110	-64.294%
2025-09-24	184.6400	185.5000	184.6400	185.5000	+5.566%	8	107	-67.278%
2025-09-23	180.2000	181.3200	175.0000	175.7200	-5.272%	11	114	-65.456%
2025-09-22	184.7600	185.8800	182.2400	185.5000	+6.579%	19	104	-67.278%
2025-09-19	173.1300	175.3900	172.8800	174.0500	+3.774%	14	105	-65.125%
2025-09-18	175.5300	177.3500	167.7200	167.7200	-3.786%	18	93	-63.809%
2025-09-17	168.1100	174.3200	162.8900	174.3200	+3.270%	5	78	-65.179%
2025-09-16	164.8500	169.5000	164.6800	168.8000	+6.835%	75	77	-64.040%
2025-09-15	167.3400	168.4600	158.0000	158.0000	0.000%	12	10	-61.582%