Dark

TSLA20280121C360
TSLA Jan 21 2028 360.00 Call (TSLA280121C00360000)
option OPRA

EOD

Jul 31, 2026

66.00+3.367%(+2.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	62.9800	66.0000	62.9000	66.0000	+3.367%	5	558	0.000%
2026-07-30	62.8700	63.8500	62.1500	63.8500	+8.404%	11	557	+3.367%
2026-07-29	62.6800	62.7200	58.9000	58.9000	-6.656%	124	555	+12.054%
2026-07-28	62.5600	63.9500	61.2000	63.1000	-0.237%	20	486	+4.596%
2026-07-27	63.2500	63.2500	63.2500	63.2500	-4.887%	1	493	+4.348%
2026-07-24	71.8500	71.8500	65.3000	66.5000	-7.639%	12	492	-0.752%
2026-07-23	83.0000	83.0000	70.0000	72.0000	-33.945%	66	488	-8.333%
2026-07-22	109.9000	109.9000	108.5500	109.0000	-1.978%	5	460	-39.450%
2026-07-21	106.1500	111.2000	106.1500	111.2000	+7.440%	2	462	-40.647%
2026-07-20	107.0000	107.0000	103.5000	103.5000	-13.534%	5	463	-36.232%
2026-07-16	117.8800	119.7000	117.8800	119.7000	-1.238%	2	463	-44.862%
2026-07-15	121.2000	121.2000	121.2000	121.2000	-0.656%	1	464	-45.545%
2026-07-13	123.8000	123.8000	122.0000	122.0000	-8.955%	2	463	-45.902%
2026-07-10	136.0000	136.2000	132.8800	134.0000	-4.286%	5	461	-50.746%
2026-07-07	140.0000	140.0000	140.0000	140.0000	+1.266%	1	463	-52.857%
2026-07-06	128.5000	140.7500	128.5000	138.2500	+11.762%	5	462	-52.260%
2026-07-02	127.8500	127.8500	121.5300	123.7000	-11.895%	7	464	-46.645%
2026-06-30	140.4000	140.4000	140.4000	140.4000	+2.407%	1	464	-52.991%
2026-06-29	121.9800	137.1000	121.9800	137.1000	+21.640%	10	464	-51.860%
2026-06-26	109.0000	112.7100	109.0000	112.7100	+0.231%	3	462	-41.443%
2026-06-24	112.4500	112.4500	112.4500	112.4500	-3.807%	1	462	-41.307%
2026-06-23	123.7000	123.7000	116.9000	116.9000	-10.940%	10	462	-43.541%
2026-06-17	131.4300	131.4300	131.2600	131.2600	-2.641%	2	453	-49.718%
2026-06-16	134.8000	141.1000	134.8000	134.8200	-4.274%	3	453	-51.046%
2026-06-15	141.0800	143.3000	140.8400	140.8400	+3.323%	3	452	-53.138%
2026-06-12	131.0000	136.3100	131.0000	136.3100	+8.665%	4	452	-51.581%
2026-06-11	125.4400	125.4400	125.4400	125.4400	+2.989%	1	452	-47.385%
2026-06-10	121.8000	121.8000	121.8000	121.8000	-3.487%	1	453	-45.813%
2026-06-09	126.2000	126.2000	126.2000	126.2000	-6.052%	1	453	-47.702%
2026-06-08	134.3300	134.3300	134.3300	134.3300	+5.705%	1	452	-50.867%
2026-06-05	126.6000	127.0800	125.4600	127.0800	-13.433%	3	453	-48.064%
2026-06-04	148.6000	148.6000	146.8000	146.8000	-5.656%	2	455	-55.041%
2026-06-03	155.6000	155.6000	155.6000	155.6000	+8.811%	1	456	-57.584%
2026-06-01	150.0000	150.0000	143.0000	143.0000	-10.798%	5	457	-53.846%
2026-05-29	160.3100	160.3100	160.3100	160.3100	-3.358%	1	455	-58.830%
2026-05-27	165.8800	165.8800	165.8800	165.8800	+7.366%	1	456	-60.212%
2026-05-22	154.5000	154.5000	154.5000	154.5000	+13.938%	1	457	-57.282%
2026-05-19	133.3000	135.6000	129.0000	135.6000	-1.874%	8	457	-51.327%
2026-05-18	144.3100	144.3100	138.1900	138.1900	-10.324%	2	457	-52.240%
2026-05-15	154.1000	154.1000	154.1000	154.1000	-8.137%	1	457	-57.171%
2026-05-14	167.7500	167.7500	167.7500	167.7500	+14.897%	1	458	-60.656%
2026-05-11	146.0000	146.0000	146.0000	146.0000	-2.667%	1	457	-54.795%
2026-05-08	151.5000	151.5000	150.0000	150.0000	+10.742%	2	457	-56.000%
2026-05-07	140.0000	140.0000	135.4500	135.4500	+5.294%	2	458	-51.274%
2026-05-06	128.6400	128.6400	128.6400	128.6400	+3.683%	1	456	-48.694%
2026-05-05	130.8000	130.8000	124.0700	124.0700	+3.392%	5	457	-46.804%
2026-05-04	122.8500	122.8600	120.0000	120.0000	-4.382%	5	457	-45.000%
2026-05-01	115.6400	128.0000	115.6400	125.5000	+6.809%	11	467	-47.410%
2026-04-30	109.1000	117.5000	109.1000	117.5000	+7.453%	84	467	-43.830%
2026-04-29	112.6000	112.6000	109.3500	109.3500	-3.546%	11	464	-39.643%
2026-04-28	113.6000	113.6000	113.3700	113.3700	-1.606%	6	468	-41.784%
2026-04-27	108.9000	116.0000	106.0000	115.2200	+1.319%	13	473	-42.718%
2026-04-24	118.0000	118.0000	112.6500	113.7200	+0.273%	5	473	-41.963%
2026-04-23	119.0000	119.0000	112.0000	113.4100	-9.345%	11	473	-41.804%
2026-04-22	125.1000	125.1000	125.1000	125.1000	+0.928%	1	471	-47.242%
2026-04-21	126.0000	126.0000	123.9500	123.9500	-5.813%	5	473	-46.753%
2026-04-20	136.9900	136.9900	131.6000	131.6000	-3.128%	2	473	-49.848%
2026-04-17	139.0000	139.7000	134.9500	135.8500	+8.333%	8	473	-51.417%
2026-04-15	111.8500	128.9900	111.8500	125.4000	+16.381%	16	473	-47.368%
2026-04-14	103.2000	109.5500	103.2000	107.7500	+9.826%	23	478	-38.747%
2026-04-13	101.5000	101.5000	98.1100	98.1100	+2.679%	7	491	-32.729%
2026-04-10	95.9000	95.9000	95.5500	95.5500	-0.913%	12	496	-30.926%
2026-04-09	93.8000	96.5000	93.8000	96.4300	+0.710%	17	499	-31.557%
2026-04-08	103.0300	104.4500	94.5000	95.7500	+1.173%	64	504	-31.070%
2026-04-07	97.2500	97.2500	92.9500	94.6400	-6.805%	93	510	-30.262%
2026-04-06	111.5000	111.5000	99.9500	101.5500	-5.841%	45	516	-35.007%
2026-04-02	111.9900	113.5500	107.3000	107.8500	-9.294%	96	509	-38.804%
2026-04-01	118.9000	118.9000	118.9000	118.9000	+3.391%	1	509	-44.491%
2026-03-31	108.8000	115.0000	108.8000	115.0000	+9.576%	3	509	-42.609%
2026-03-30	110.5700	111.0100	104.9500	104.9500	-5.023%	75	507	-37.113%
2026-03-27	114.2000	114.3000	110.5000	110.5000	-6.578%	15	495	-40.271%
2026-03-26	124.2600	124.2600	118.2800	118.2800	-11.201%	118	494	-44.200%
2026-03-25	133.2000	133.2000	133.2000	133.2000	+7.750%	1	560	-50.450%
2026-03-24	123.6200	123.6200	123.6200	123.6200	+0.097%	1	560	-46.611%
2026-03-23	120.0000	123.5000	120.0000	123.5000	+7.832%	6	560	-46.559%
2026-03-20	116.8500	118.4300	114.5300	114.5300	-6.886%	120	558	-42.373%
2026-03-19	123.5600	125.2500	123.0000	123.0000	-7.240%	3	457	-46.341%
2026-03-17	132.6000	132.6000	132.6000	132.6000	-5.014%	1	458	-50.226%
2026-03-16	137.1500	139.6000	137.1500	139.6000	+4.962%	2	457	-52.722%
2026-03-13	134.4000	134.7500	133.0000	133.0000	-3.623%	22	457	-50.376%
2026-03-12	138.0000	138.0000	138.0000	138.0000	+5.279%	1	474	-52.174%
2026-03-09	128.2000	131.0800	128.0000	131.0800	-4.230%	8	473	-49.649%
2026-03-06	136.8700	136.8700	136.8700	136.8700	-3.524%	4	477	-51.779%
2026-03-05	141.9600	142.0800	141.7900	141.8700	-0.372%	15	479	-53.479%
2026-03-04	142.4000	142.4000	142.4000	142.4000	+2.409%	5	475	-53.652%
2026-03-02	135.0000	139.0500	135.0000	139.0500	-2.284%	6	470	-52.535%
2026-02-27	142.3000	142.3000	142.3000	142.3000	-2.105%	1	464	-53.619%
2026-02-26	144.0000	145.3600	144.0000	145.3600	-4.223%	2	463	-54.595%
2026-02-25	151.0800	151.7700	151.0800	151.7700	+8.006%	2	461	-56.513%
2026-02-24	143.5000	143.5000	140.5200	140.5200	+3.324%	7	461	-53.032%
2026-02-23	141.2000	141.2000	136.0000	136.0000	-6.529%	16	455	-51.471%
2026-02-20	145.5000	145.5000	145.5000	145.5000	-2.218%	2	455	-54.639%
2026-02-19	145.9500	148.8000	145.9500	148.8000	-0.034%	5	457	-55.645%
2026-02-18	148.8500	148.8500	148.8500	148.8500	-0.965%	1	458	-55.660%
2026-02-17	144.6000	150.4500	144.6000	150.3000	-3.369%	4	457	-56.088%
2026-02-13	155.5400	155.5400	155.5400	155.5400	+1.243%	2	459	-57.567%
2026-02-12	158.6000	158.6000	153.6300	153.6300	-1.190%	14	459	-57.040%
2026-02-09	155.4700	155.4800	155.4700	155.4800	+1.807%	6	460	-57.551%
2026-02-06	152.7200	152.7200	152.7200	152.7200	+9.752%	2	460	-56.784%
2026-02-05	140.4400	140.4400	139.1500	139.1500	-13.410%	2	460	-52.569%
2026-02-04	160.7000	160.7000	160.7000	160.7000	+3.838%	2	460	-58.930%
2026-02-03	154.7600	154.7600	154.7600	154.7600	-4.968%	1	458	-57.353%
2026-02-02	162.8500	162.8500	162.8500	162.8500	-4.206%	1	458	-59.472%
2026-01-27	170.0000	170.0000	170.0000	170.0000	-1.791%	1	458	-61.176%
2026-01-26	176.7200	176.7200	173.1000	173.1000	-5.683%	16	457	-61.872%
2026-01-22	174.2000	183.5300	174.2000	183.5300	+11.602%	2	471	-64.039%
2026-01-20	165.4700	165.4700	164.4500	164.4500	-8.766%	2	471	-59.866%
2026-01-15	180.2500	180.2500	180.2500	180.2500	+2.508%	4	471	-63.384%
2026-01-14	176.6500	176.6500	175.8400	175.8400	-5.003%	2	471	-62.466%
2026-01-13	185.6000	185.6000	185.1000	185.1000	-1.327%	3	470	-64.344%
2026-01-12	185.7000	187.5900	185.6500	187.5900	+0.278%	16	470	-64.817%
2026-01-09	187.0700	187.0700	187.0700	187.0700	+5.137%	1	462	-64.719%
2026-01-08	177.9300	177.9300	177.9300	177.9300	+1.907%	1	461	-62.907%
2026-01-06	181.1300	181.1300	174.5000	174.6000	-9.819%	28	461	-62.199%
2026-01-05	193.6100	193.6100	193.6100	193.6100	+0.015%	2	446	-65.911%
2025-12-31	193.5800	193.5800	193.5800	193.5800	-2.846%	1	446	-65.906%
2025-12-29	202.8500	202.9000	199.2500	199.2500	-10.830%	21	446	-66.876%
2025-12-23	226.4400	226.4400	223.4500	223.4500	-0.640%	4	438	-70.463%
2025-12-22	228.9500	228.9500	224.8900	224.8900	-1.760%	3	438	-70.652%
2025-12-18	228.9200	228.9200	228.9200	228.9200	+6.227%	1	438	-71.169%
2025-12-17	215.5000	215.5000	215.5000	215.5000	-6.325%	2	438	-69.374%
2025-12-16	221.1300	230.0500	221.1300	230.0500	+5.156%	17	438	-71.311%
2025-12-15	219.0200	220.0200	213.9600	218.7700	+14.828%	24	443	-69.831%
2025-12-11	192.8100	192.8100	188.4700	190.5200	-4.068%	56	447	-65.358%
2025-12-10	192.5000	198.8500	190.2500	198.6000	+3.491%	29	417	-66.767%
2025-12-08	196.1000	196.1000	191.9000	191.9000	-3.882%	2	407	-65.607%
2025-12-05	201.8500	201.8500	198.6500	199.6500	+3.045%	85	406	-66.942%
2025-12-03	186.7000	194.7000	186.7000	193.7500	+7.192%	73	362	-65.935%
2025-12-01	178.2000	180.7500	177.6000	180.7500	+0.055%	22	326	-63.485%
2025-11-28	182.0200	182.9900	180.6500	180.6500	+1.609%	7	314	-63.465%
2025-11-26	173.9500	177.7900	173.9500	177.7900	+1.769%	4	313	-62.878%
2025-11-25	174.7000	174.7000	174.7000	174.7000	-1.344%	3	313	-62.221%
2025-11-24	168.5100	177.0800	168.5100	177.0800	+8.718%	208	313	-62.729%
2025-11-21	158.0700	162.8800	150.0300	162.8800	+1.451%	45	154	-59.479%
2025-11-20	181.3700	181.3700	160.5500	160.5500	-1.804%	4	112	-58.891%
2025-11-19	168.3800	168.3900	163.5000	163.5000	+1.032%	7	109	-59.633%
2025-11-18	164.2500	165.3000	158.4700	161.8300	-3.907%	22	116	-59.216%
2025-11-17	165.3500	176.7700	165.3500	168.4100	-0.053%	18	101	-60.810%
2025-11-14	152.0700	168.6800	152.0700	168.5000	+4.012%	16	103	-60.831%
2025-11-13	173.4100	173.4100	159.6500	162.0000	-10.324%	26	101	-59.259%
2025-11-12	180.4000	180.6500	180.4000	180.6500	-4.063%	10	89	-63.465%
2025-11-11	188.3000	188.3000	188.3000	188.3000	-5.756%	1	94	-64.950%
2025-11-10	199.8000	199.8000	199.8000	199.8000	+4.258%	1	94	-66.967%
2025-11-07	185.3600	191.6400	185.3600	191.6400	-5.105%	6	93	-65.560%
2025-11-06	199.0000	201.9500	198.2300	201.9500	-6.244%	4	96	-67.319%
2025-11-05	209.8000	215.4000	209.8000	215.4000	+6.925%	8	92	-69.359%
2025-11-04	203.5600	209.3000	201.4500	201.4500	-7.824%	9	93	-67.238%
2025-11-03	205.9500	218.5500	205.9500	218.5500	+6.975%	14	94	-69.801%
2025-10-31	204.3000	204.3000	204.3000	204.3000	+6.296%	2	94	-67.695%
2025-10-30	199.3300	199.3300	192.2000	192.2000	-7.853%	3	93	-65.661%
2025-10-29	205.6000	210.6600	205.6000	208.5800	-0.334%	14	93	-68.357%
2025-10-28	207.1900	209.2800	207.1900	209.2800	+2.488%	8	83	-68.463%
2025-10-27	197.5000	204.2000	197.5000	204.2000	+6.404%	6	85	-67.679%
2025-10-24	191.9100	191.9100	191.9100	191.9100	-1.458%	5	85	-65.609%
2025-10-23	171.0000	194.7500	169.8000	194.7500	+2.808%	25	85	-66.110%
2025-10-22	192.4500	192.4500	189.4300	189.4300	-3.105%	2	86	-65.159%
2025-10-21	195.5000	195.5000	195.5000	195.5000	+0.473%	2	86	-66.240%
2025-10-20	194.5800	194.5800	194.5800	194.5800	+3.280%	3	86	-66.081%
2025-10-17	190.7900	190.7900	186.8500	188.4000	+3.386%	4	83	-64.968%
2025-10-16	189.0000	189.0000	182.2300	182.2300	-1.916%	2	84	-63.782%
2025-10-15	187.5700	187.5700	185.4800	185.7900	+2.874%	3	83	-64.476%
2025-10-14	176.5000	180.6000	176.5000	180.6000	-1.095%	27	83	-63.455%
2025-10-13	177.6400	182.6000	176.6800	182.6000	+6.890%	29	68	-63.855%
2025-10-10	179.0000	179.0000	170.0000	170.8300	-9.614%	24	88	-61.365%
2025-10-09	184.5900	189.0000	184.5900	189.0000	-0.865%	4	64	-65.079%
2025-10-08	186.9700	190.6500	186.9700	190.6500	-0.522%	3	64	-65.382%
2025-10-07	194.4800	194.4800	191.6500	191.6500	-5.735%	2	63	-65.562%
2025-10-06	197.7500	204.3100	197.7500	203.3100	+10.850%	8	63	-67.537%
2025-10-03	197.0800	197.1200	179.0000	183.4100	-5.905%	11	61	-64.015%
2025-10-02	196.0000	196.0000	193.6600	194.9200	-7.115%	8	56	-66.140%
2025-10-01	197.3300	211.1000	197.3300	209.8500	+9.126%	22	58	-68.549%
2025-09-30	192.3600	193.4300	192.3000	192.3000	-2.549%	5	55	-65.679%
2025-09-29	197.7300	197.7300	197.3300	197.3300	+2.910%	4	54	-66.553%
2025-09-26	183.0900	192.9000	183.0900	191.7500	+5.357%	6	50	-65.580%
2025-09-25	185.6100	185.6100	182.0000	182.0000	-6.796%	2	44	-63.736%
2025-09-24	192.3800	195.8800	192.3800	195.2700	+4.144%	4	44	-66.201%
2025-09-23	189.4900	189.4900	187.5000	187.5000	-1.575%	7	43	-64.800%
2025-09-22	184.6200	191.8000	184.6200	190.5000	+5.011%	13	42	-65.354%
2025-09-19	181.1200	181.4100	179.9200	181.4100	+0.565%	6	31	-63.618%
2025-09-18	180.9000	181.7800	180.3900	180.3900	-1.042%	6	25	-63.413%
2025-09-17	170.9500	182.9800	170.9500	182.2900	+5.645%	12	24	-63.794%
2025-09-16	172.5500	172.5500	172.5500	172.5500	+1.416%	1	16	-61.750%
2025-09-15	174.7500	178.9500	165.5000	170.1400	0.000%	18	15	-61.208%