Dark

TSLA20280121C350
TSLA Jan 21 2028 350.00 Call (TSLA280121C00350000)
option OPRA

EOD

Jul 31, 2026

68.90+2.165%(+1.46)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	69.0000	70.3700	64.5200	68.9000	+2.165%	77	2,380	0.000%
2026-07-30	64.4500	68.4700	64.2500	67.4400	+9.162%	87	2,373	+2.165%
2026-07-29	64.9500	65.9200	61.6200	61.7800	-7.515%	41	2,358	+11.525%
2026-07-28	65.9800	67.6500	64.0500	66.8000	-1.402%	68	2,347	+3.144%
2026-07-27	70.0500	71.7000	66.0000	67.7500	-4.671%	103	2,331	+1.697%
2026-07-24	75.3400	77.0000	68.2500	71.0700	-7.641%	187	2,355	-3.053%
2026-07-23	88.3500	88.3500	73.0000	76.9500	-30.875%	576	2,279	-10.461%
2026-07-22	112.1700	112.1700	111.3200	111.3200	-4.034%	2	1,954	-38.106%
2026-07-21	112.5000	116.0000	112.5000	116.0000	+6.422%	4	1,955	-40.603%
2026-07-20	118.0000	118.0000	108.0400	109.0000	-6.002%	49	1,957	-36.789%
2026-07-17	116.8400	117.6500	115.0000	115.9600	-5.624%	49	1,953	-40.583%
2026-07-16	122.7600	125.0000	122.7600	122.8700	-2.616%	5	1,932	-43.924%
2026-07-15	126.1700	126.1700	126.1700	126.1700	-1.660%	1	1,932	-45.391%
2026-07-14	129.7400	131.1200	128.3000	128.3000	+0.960%	10	1,933	-46.298%
2026-07-13	128.2500	131.5000	126.8000	127.0800	-9.261%	13	1,935	-45.782%
2026-07-10	139.7100	140.0500	137.5000	140.0500	+1.486%	4	1,937	-50.803%
2026-07-09	126.6000	138.1500	126.6000	138.0000	+6.113%	7	1,936	-50.072%
2026-07-08	129.1000	130.0500	126.5000	130.0500	-3.965%	264	1,938	-47.020%
2026-07-07	139.9000	139.9000	135.4200	135.4200	-6.316%	3	1,934	-49.121%
2026-07-06	130.0000	144.5500	127.4500	144.5500	+13.435%	6	1,935	-52.335%
2026-07-02	154.8100	154.8100	126.5000	127.4300	-17.521%	25	1,930	-45.931%
2026-07-01	151.6000	157.0000	151.6000	154.5000	+1.705%	5	1,930	-55.405%
2026-06-30	141.7800	153.0000	141.6000	151.9100	+5.493%	13	1,930	-54.644%
2026-06-29	120.4400	144.0000	120.4400	144.0000	+20.421%	30	1,934	-52.153%
2026-06-26	123.8000	123.8000	119.5800	119.5800	+3.694%	4	1,930	-42.382%
2026-06-25	115.2900	117.9200	114.9000	115.3200	-1.013%	26	1,929	-40.253%
2026-06-24	116.5000	116.5000	116.5000	116.5000	-4.906%	3	1,913	-40.858%
2026-06-23	126.0000	126.0000	121.1300	122.5100	-15.171%	65	1,910	-43.760%
2026-06-22	143.9000	144.4200	143.9000	144.4200	+7.937%	2	1,892	-52.292%
2026-06-18	129.4900	133.8000	125.9800	133.8000	-0.889%	38	1,855	-48.505%
2026-06-17	135.6700	139.0500	135.0000	135.0000	-4.916%	8	1,855	-48.963%
2026-06-16	144.8300	144.8300	139.9300	141.9800	-1.403%	3	1,855	-51.472%
2026-06-15	148.8000	149.1200	144.0000	144.0000	0.000%	25	1,884	-52.153%
2026-06-12	139.3500	144.0000	132.1800	144.0000	+3.971%	18	1,884	-52.153%
2026-06-11	126.8000	138.5000	126.8000	138.5000	+10.183%	47	1,884	-50.253%
2026-06-10	132.0000	132.0000	124.9000	125.7000	-7.020%	35	1,899	-45.187%
2026-06-09	146.8500	146.8500	127.6500	135.1900	-7.245%	32	1,886	-49.035%
2026-06-08	137.5000	145.7500	137.5000	145.7500	+12.115%	32	1,881	-52.727%
2026-06-05	145.6000	145.6000	130.0000	130.0000	-13.189%	10	1,859	-47.000%
2026-06-04	149.7500	149.7500	149.7500	149.7500	-2.760%	1	1,857	-53.990%
2026-06-03	149.3900	154.0000	149.3900	154.0000	+0.228%	7	1,857	-55.260%
2026-06-02	146.5000	153.8000	146.5000	153.6500	+1.958%	17	1,852	-55.158%
2026-06-01	155.8500	155.8500	150.7000	150.7000	-8.445%	42	1,863	-54.280%
2026-05-29	166.1000	166.1000	158.9500	164.6000	-3.062%	21	1,891	-58.141%
2026-05-28	169.0200	170.1000	168.3500	169.8000	+0.951%	11	1,883	-59.423%
2026-05-27	170.1000	170.1000	168.1500	168.2000	+4.654%	8	1,880	-59.037%
2026-05-26	160.0600	162.0000	158.4000	160.7200	+0.891%	13	1,876	-57.130%
2026-05-22	155.0000	159.9800	153.5000	159.3000	+5.637%	11	1,881	-56.748%
2026-05-21	155.0500	155.0500	148.5000	150.8000	+1.208%	45	1,888	-54.310%
2026-05-20	145.7500	149.0000	143.0000	149.0000	+6.543%	7	1,888	-53.758%
2026-05-19	139.7500	139.8500	133.6000	139.8500	-0.562%	15	1,870	-50.733%
2026-05-18	149.6500	150.6000	140.1500	140.6400	-8.378%	54	1,870	-51.010%
2026-05-15	163.0000	163.0000	153.5000	153.5000	-12.195%	14	1,870	-55.114%
2026-05-14	173.4000	178.3900	173.4000	174.8200	-0.952%	9	1,878	-60.588%
2026-05-13	167.0000	179.0000	167.0000	176.5000	+9.349%	16	1,871	-60.963%
2026-05-12	171.9000	172.0700	158.4500	161.4100	-7.855%	35	1,871	-57.314%
2026-05-11	149.6000	175.1700	149.6000	175.1700	+10.867%	20	1,871	-60.667%
2026-05-08	151.0600	158.0400	151.0600	158.0000	+11.858%	35	1,854	-56.392%
2026-05-07	145.0000	145.0000	136.7500	141.2500	+5.805%	42	1,858	-51.221%
2026-05-06	125.0000	135.0000	125.0000	133.5000	+3.344%	23	1,840	-48.390%
2026-05-05	137.3500	137.3500	129.1000	129.1800	-0.936%	23	1,831	-46.664%
2026-05-04	130.0000	131.0000	125.0000	130.4000	-0.382%	22	1,850	-47.163%
2026-05-01	123.5000	133.4500	123.5000	130.9000	+9.889%	98	1,908	-47.364%
2026-04-30	112.1000	119.1200	112.1000	119.1200	+4.400%	21	1,908	-42.159%
2026-04-29	114.6000	115.6900	113.2900	114.1000	-3.305%	10	1,922	-39.614%
2026-04-28	116.6500	120.2000	116.6500	118.0000	-2.034%	7	1,923	-41.610%
2026-04-27	115.8000	120.4500	109.7500	120.4500	+1.218%	272	1,926	-42.798%
2026-04-24	117.0500	121.9000	117.0000	119.0000	+1.884%	37	1,909	-42.101%
2026-04-23	118.0000	124.0500	114.5000	116.8000	-9.176%	182	1,895	-41.010%
2026-04-22	128.0000	132.5300	127.9500	128.6000	-0.194%	30	1,753	-46.423%
2026-04-21	133.2000	133.2000	128.0000	128.8500	-3.338%	87	1,723	-46.527%
2026-04-20	142.7600	142.7600	131.0500	133.3000	-4.410%	220	1,723	-48.312%
2026-04-17	136.1200	145.5000	133.9800	139.4500	+5.684%	37	1,728	-50.592%
2026-04-16	131.9500	131.9500	126.5000	131.9500	-1.859%	20	1,747	-47.783%
2026-04-15	113.1300	135.1100	113.1300	134.4500	+20.767%	44	1,740	-48.754%
2026-04-14	108.8000	114.0000	106.9800	111.3300	+8.944%	36	1,747	-38.112%
2026-04-13	101.8600	105.1300	101.3200	102.1900	+0.898%	256	1,741	-32.577%
2026-04-10	100.2800	101.2800	97.9500	101.2800	+0.967%	147	1,720	-31.971%
2026-04-09	99.1000	102.1500	97.0000	100.3100	+0.814%	32	1,681	-31.313%
2026-04-08	112.5500	112.5500	98.3500	99.5000	-2.689%	302	1,660	-30.754%
2026-04-07	100.0000	102.2500	97.3000	102.2500	-3.647%	79	1,628	-32.616%
2026-04-06	116.4500	116.4500	102.5300	106.1200	-5.461%	146	1,601	-35.074%
2026-04-02	115.7500	117.1500	111.6700	112.2500	-10.629%	103	1,432	-38.619%
2026-04-01	122.1500	126.9000	122.0000	125.6000	+5.017%	43	1,432	-45.143%
2026-03-31	113.2000	119.6000	113.2000	119.6000	+10.987%	17	1,438	-42.391%
2026-03-30	114.7300	115.1500	107.4500	107.7600	-5.141%	76	1,451	-36.062%
2026-03-27	116.1500	118.5000	113.2400	113.6000	-7.174%	85	1,401	-39.349%
2026-03-26	129.0000	129.0000	122.3800	122.3800	-7.950%	8	1,382	-43.700%
2026-03-25	133.4000	138.0000	132.9500	132.9500	+3.022%	19	1,378	-48.176%
2026-03-24	129.0000	129.0500	129.0000	129.0500	+2.870%	3	1,385	-46.610%
2026-03-23	123.8000	127.4200	123.8000	125.4500	+6.359%	6	1,385	-45.078%
2026-03-20	123.3700	123.8000	116.7600	117.9500	-6.979%	43	1,386	-41.585%
2026-03-19	128.0000	128.0000	126.7500	126.8000	-6.074%	14	1,391	-45.662%
2026-03-18	138.6500	139.1300	135.0000	135.0000	-1.890%	9	1,389	-48.963%
2026-03-17	139.6500	141.1500	137.6000	137.6000	-3.064%	6	1,388	-49.927%
2026-03-16	141.7500	142.0000	141.7500	141.9500	+3.387%	4	1,389	-51.462%
2026-03-13	141.7300	141.7300	137.3000	137.3000	-2.624%	61	1,392	-49.818%
2026-03-12	139.9000	142.0300	139.9000	141.0000	-4.858%	6	1,398	-51.135%
2026-03-11	149.2900	152.1600	146.7500	148.2000	+3.964%	21	1,399	-53.509%
2026-03-10	144.2600	146.5000	141.5000	142.5500	+0.084%	5	1,397	-51.666%
2026-03-09	137.6000	142.5000	130.3500	142.4300	+0.374%	23	1,395	-51.625%
2026-03-06	140.2100	141.9000	139.3200	141.9000	-1.410%	5	1,392	-51.445%
2026-03-05	146.1500	146.1500	143.9300	143.9300	-0.950%	5	1,389	-52.130%
2026-03-04	143.0000	145.6000	140.5000	145.3100	+6.736%	11	1,386	-52.584%
2026-03-03	138.2500	138.2500	134.2200	136.1400	-5.583%	29	1,383	-49.390%
2026-03-02	134.9000	144.2300	134.9000	144.1900	+0.832%	15	1,362	-52.216%
2026-02-27	143.2300	143.2300	143.0000	143.0000	-2.595%	2	1,359	-51.818%
2026-02-26	150.0000	150.0000	146.8100	146.8100	-5.891%	3	1,359	-53.069%
2026-02-25	155.0000	156.0000	154.1700	156.0000	+4.000%	3	1,361	-55.833%
2026-02-24	144.5000	150.0000	144.5000	150.0000	+5.634%	13	1,361	-54.067%
2026-02-23	145.0000	145.0000	139.5100	142.0000	-5.935%	28	1,367	-51.479%
2026-02-20	150.9000	151.1600	150.9000	150.9600	-1.152%	6	1,358	-54.359%
2026-02-19	151.6500	152.9000	151.6500	152.7200	-2.726%	11	1,357	-54.885%
2026-02-18	157.0000	157.0000	157.0000	157.0000	+1.783%	2	1,355	-56.115%
2026-02-17	147.0000	154.2500	147.0000	154.2500	-3.954%	3	1,357	-55.332%
2026-02-13	158.1000	160.6000	158.0000	160.6000	+0.930%	6	1,355	-57.098%
2026-02-12	173.0300	173.0300	159.1200	159.1200	-4.404%	6	1,355	-56.699%
2026-02-11	164.4300	166.5500	164.4300	166.4500	+0.271%	3	1,354	-58.606%
2026-02-10	163.5000	166.0000	163.5000	166.0000	+2.589%	3	1,354	-58.494%
2026-02-09	157.2900	161.8500	157.2900	161.8100	+3.149%	23	1,354	-57.419%
2026-02-06	150.0000	156.8700	148.9600	156.8700	+7.078%	47	1,350	-56.078%
2026-02-05	146.0500	148.0000	140.0000	146.5000	-4.248%	22	1,332	-52.969%
2026-02-04	162.0000	162.0000	148.0000	153.0000	-6.707%	7	1,330	-54.967%
2026-02-03	165.5000	165.5000	162.0500	164.0000	-1.855%	7	1,329	-57.988%
2026-02-02	160.5000	167.1000	160.5000	167.1000	-4.514%	7	1,331	-58.767%
2026-01-30	179.7000	179.7000	174.4700	175.0000	+7.692%	7	1,329	-60.629%
2026-01-29	170.8500	170.8500	160.9500	162.5000	-6.877%	22	1,332	-57.600%
2026-01-27	175.7500	176.9000	174.5000	174.5000	-1.834%	27	1,339	-60.516%
2026-01-26	186.3500	186.3500	177.7600	177.7600	-5.852%	43	1,355	-61.240%
2026-01-23	188.8100	188.8100	188.8100	188.8100	+0.431%	1	1,325	-63.508%
2026-01-22	179.0000	188.0000	178.5000	188.0000	+6.818%	33	1,326	-63.351%
2026-01-21	167.5000	176.0000	167.5000	176.0000	+6.024%	2	1,358	-60.852%
2026-01-20	170.2700	171.8000	166.0000	166.0000	-8.791%	40	1,358	-58.494%
2026-01-16	182.0000	182.0000	182.0000	182.0000	-1.701%	1	1,372	-62.143%
2026-01-15	185.8500	185.8500	185.1500	185.1500	+2.497%	4	1,372	-62.787%
2026-01-14	183.0000	183.0000	180.6400	180.6400	-5.769%	19	1,374	-61.858%
2026-01-13	190.3000	191.7000	190.2000	191.7000	-1.135%	5	1,373	-64.058%
2026-01-12	192.8500	193.9000	192.8500	193.9000	+1.005%	3	1,373	-64.466%
2026-01-09	188.2500	191.9700	188.2500	191.9700	+6.355%	7	1,374	-64.109%
2026-01-08	178.0000	183.0500	178.0000	180.5000	-1.635%	5	1,377	-61.828%
2026-01-07	185.0000	185.0000	183.5000	183.5000	+1.241%	63	1,377	-62.452%
2026-01-06	186.8900	186.9700	179.3300	181.2500	-9.759%	63	1,370	-61.986%
2026-01-05	201.0000	201.5100	200.1200	200.8500	+6.835%	21	1,374	-65.696%
2026-01-02	198.7000	198.7000	186.0500	188.0000	-4.569%	14	1,374	-63.351%
2025-12-31	201.1800	201.1800	197.0000	197.0000	-3.879%	83	1,385	-65.025%
2025-12-30	201.8000	206.4500	201.8000	204.9500	-0.990%	16	1,385	-66.382%
2025-12-29	207.7000	211.0000	207.0000	207.0000	-6.135%	115	1,371	-66.715%
2025-12-26	221.1000	221.1000	220.5300	220.5300	-3.606%	5	1,437	-68.757%
2025-12-23	229.1100	229.1100	228.7800	228.7800	-1.247%	2	1,440	-69.884%
2025-12-22	236.4500	236.9900	231.6700	231.6700	+2.513%	8	1,441	-70.259%
2025-12-19	229.9000	229.9000	223.0000	225.9900	-3.258%	9	1,437	-69.512%
2025-12-18	226.0000	234.0000	226.0000	233.6000	+7.650%	18	1,440	-70.505%
2025-12-17	234.5500	235.1800	217.0000	217.0000	-7.660%	20	1,444	-68.249%
2025-12-16	221.5000	235.0000	221.5000	235.0000	+4.444%	49	1,438	-70.681%
2025-12-15	225.2600	225.2600	220.5000	225.0000	+9.436%	35	1,452	-69.378%
2025-12-12	205.2500	209.0500	197.4900	205.6000	+4.850%	24	1,436	-66.488%
2025-12-11	195.9000	196.0900	194.5700	196.0900	+0.174%	9	1,433	-64.863%
2025-12-10	195.3700	196.2000	195.0000	195.7500	-0.107%	18	1,435	-64.802%
2025-12-09	195.0000	199.0000	195.0000	195.9600	+3.683%	9	1,428	-64.840%
2025-12-08	193.1500	193.1500	189.0000	189.0000	-7.629%	4	1,422	-63.545%
2025-12-05	206.8400	206.8400	204.1500	204.6100	+0.103%	20	1,421	-66.326%
2025-12-04	198.0500	204.4000	198.0500	204.4000	+3.066%	10	1,420	-66.292%
2025-12-03	189.0000	198.6000	189.0000	198.3200	+7.923%	132	1,418	-65.258%
2025-12-02	187.2000	187.2000	178.8000	183.7600	+0.278%	50	1,364	-62.505%
2025-12-01	184.6500	184.6500	183.1300	183.2500	-1.716%	9	1,349	-62.401%
2025-11-28	186.1100	186.4500	183.8500	186.4500	+2.620%	17	1,347	-63.046%
2025-11-26	180.0000	182.0000	178.2700	181.6900	+2.199%	26	1,346	-62.078%
2025-11-25	175.8600	178.5000	170.8500	177.7800	-0.842%	27	1,346	-61.244%
2025-11-24	170.0000	181.5000	169.2500	179.2900	+9.657%	60	1,347	-61.571%
2025-11-21	163.0000	166.9500	155.0000	163.5000	-0.031%	37	1,317	-57.859%
2025-11-20	179.0000	186.5000	163.5500	163.5500	-2.136%	11	1,290	-57.872%
2025-11-19	167.5800	169.9700	166.3000	167.1200	+0.979%	18	1,283	-58.772%
2025-11-18	168.1800	168.1800	162.0000	165.5000	-2.704%	104	1,293	-58.369%
2025-11-17	165.4000	180.7000	165.4000	170.1000	-0.427%	61	1,296	-59.494%
2025-11-14	159.7500	173.8400	153.6300	170.8300	+2.055%	117	1,292	-59.668%
2025-11-13	180.0000	180.0000	162.7000	167.3900	-11.293%	305	1,240	-58.839%
2025-11-12	198.1000	198.1000	185.0000	188.7000	-3.151%	356	1,173	-63.487%
2025-11-11	198.6600	198.7300	191.1800	194.8400	-4.490%	463	857	-64.638%
2025-11-10	199.0000	204.8500	199.0000	204.0000	+3.843%	30	689	-66.225%
2025-11-07	187.6000	196.4500	187.6000	196.4500	-4.143%	49	664	-64.927%
2025-11-06	217.6500	217.6500	199.1000	204.9400	-5.848%	67	657	-66.380%
2025-11-05	205.5500	221.0000	200.0000	217.6700	+6.336%	37	619	-68.347%
2025-11-04	211.0700	213.9200	204.7000	204.7000	-8.206%	39	602	-66.341%
2025-11-03	216.0000	225.0000	216.0000	223.0000	+6.729%	68	606	-69.103%
2025-10-31	206.2300	210.2300	204.5500	208.9400	+5.451%	26	606	-67.024%
2025-10-30	200.5000	200.8500	198.1400	198.1400	-6.081%	15	598	-65.227%
2025-10-29	212.9700	216.3200	210.9700	210.9700	-1.185%	20	595	-67.341%
2025-10-28	205.0000	217.6000	205.0000	213.5000	+4.483%	47	594	-67.728%
2025-10-27	193.1000	211.0000	193.1000	204.3400	+8.116%	78	558	-66.282%
2025-10-24	199.7000	199.7000	187.9700	189.0000	-6.667%	31	558	-63.545%
2025-10-23	178.1500	202.5000	174.6500	202.5000	+5.277%	38	543	-65.975%
2025-10-22	193.0000	193.0000	188.7500	192.3500	-5.433%	4	532	-64.180%
2025-10-21	200.5400	203.4000	200.5000	203.4000	+1.904%	4	528	-66.126%
2025-10-20	201.0000	204.0000	198.7000	199.6000	+2.244%	9	527	-65.481%
2025-10-17	194.9000	195.2200	194.9000	195.2200	+4.001%	2	522	-64.706%
2025-10-16	189.0500	189.0500	182.5000	187.7100	-1.294%	78	521	-63.294%
2025-10-15	188.6500	190.1700	188.6500	190.1700	+3.833%	2	473	-63.769%
2025-10-14	180.4500	183.5000	180.4500	183.1500	-4.285%	13	472	-62.381%
2025-10-13	184.4600	193.6000	181.1300	191.3500	+9.343%	30	472	-63.993%
2025-10-10	194.0000	194.5000	174.1500	175.0000	-9.350%	57	481	-60.629%
2025-10-09	189.6000	193.0500	188.6000	193.0500	-1.686%	46	470	-64.310%
2025-10-08	188.0000	197.0600	188.0000	196.3600	+0.697%	52	425	-64.911%
2025-10-07	205.4500	207.0000	195.0000	195.0000	-5.783%	13	403	-64.667%
2025-10-06	196.6100	206.9700	194.4500	206.9700	+12.484%	26	401	-66.710%
2025-10-03	203.8500	203.8500	181.0000	184.0000	-5.641%	134	397	-62.554%
2025-10-02	211.0000	212.0300	195.0000	195.0000	-8.691%	39	282	-64.667%
2025-10-01	203.1400	215.0000	203.1400	213.5600	+9.619%	52	281	-67.737%
2025-09-30	197.8600	197.8600	194.0000	194.8200	-2.336%	4	262	-64.634%
2025-09-29	204.7000	204.7300	198.7100	199.4800	+0.641%	37	261	-65.460%
2025-09-26	190.1200	198.2100	189.5500	198.2100	+7.483%	23	260	-65.239%
2025-09-25	186.2500	188.6400	183.6500	184.4100	-8.254%	30	266	-62.638%
2025-09-24	196.5000	201.0000	196.5000	201.0000	+6.530%	10	252	-65.721%
2025-09-23	193.9500	193.9500	188.6800	188.6800	-2.319%	25	244	-63.483%
2025-09-22	191.5400	200.8200	190.1200	193.1600	+4.146%	135	245	-64.330%
2025-09-19	188.3400	189.9500	183.3500	185.4700	+0.070%	27	128	-62.851%
2025-09-18	187.4000	188.7700	183.3800	185.3400	-0.888%	31	120	-62.825%
2025-09-17	173.4000	187.0000	173.4000	187.0000	+2.186%	35	92	-63.155%
2025-09-16	174.2500	183.0000	174.2500	183.0000	+5.306%	126	82	-62.350%
2025-09-15	181.4500	183.6200	173.7800	173.7800	0.000%	21	14	-60.352%