Dark

TSLA20280121C310
TSLA Jan 21 2028 310.00 Call (TSLA280121C00310000)
option OPRA

EOD

Sep 15, 2026

108.37-7.074%(-8.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	108.9200	108.9200	108.3700	108.3700	-7.074%	2	436	0.000%
2026-09-14	116.6200	116.6200	116.6200	116.6200	+0.103%	1	436	-7.074%
2026-09-11	118.5000	118.5000	116.5000	116.5000	+2.193%	2	436	-6.979%
2026-09-10	113.6500	114.0000	113.6500	114.0000	-4.603%	6	436	-4.939%
2026-09-09	122.0000	122.0000	119.5000	119.5000	+3.017%	6	433	-9.314%
2026-09-08	113.7700	116.0000	113.7700	116.0000	+9.848%	3	431	-6.578%
2026-09-04	107.4500	107.4500	104.0000	105.6000	-18.613%	5	428	+2.623%
2026-09-03	122.6000	130.9500	122.6000	129.7500	+16.945%	15	428	-16.478%
2026-09-02	110.9500	110.9500	110.9500	110.9500	-0.180%	1	436	-2.325%
2026-09-01	112.0000	113.0500	111.1500	111.1500	-6.416%	7	436	-2.501%
2026-08-31	116.5500	118.7700	116.5500	118.7700	+4.002%	2	436	-8.756%
2026-08-24	114.2000	114.2000	114.2000	114.2000	-4.833%	3	436	-5.105%
2026-08-21	115.2500	120.0000	115.2500	120.0000	+16.110%	8	436	-9.692%
2026-08-20	104.1000	104.1000	103.3500	103.3500	-2.500%	2	436	+4.857%
2026-08-19	97.7100	106.0000	97.7100	106.0000	+8.640%	5	436	+2.236%
2026-08-18	97.5700	97.5700	97.5700	97.5700	-1.940%	3	438	+11.069%
2026-08-17	100.0100	100.0100	99.5000	99.5000	-5.057%	6	438	+8.915%
2026-08-14	104.8000	104.8000	104.8000	104.8000	+4.165%	1	442	+3.406%
2026-08-13	95.4400	100.6100	95.1500	100.6100	+6.017%	7	442	+7.713%
2026-08-10	95.0500	95.0500	94.9000	94.9000	+1.173%	2	445	+14.194%
2026-08-07	92.5400	98.1400	92.5200	93.8000	+5.809%	10	444	+15.533%
2026-08-06	88.8000	88.8300	87.7400	88.6500	-4.162%	39	439	+22.245%
2026-08-05	92.5000	92.5000	90.9900	92.5000	-0.591%	8	440	+17.157%
2026-08-04	93.7000	93.7000	92.4500	93.0500	+0.649%	15	441	+16.464%
2026-08-03	86.3500	92.4500	86.3500	92.4500	+9.021%	13	441	+17.220%
2026-07-31	82.3500	85.0200	80.8500	84.8000	+5.342%	18	453	+27.795%
2026-07-30	81.0300	81.5200	79.4600	80.5000	+6.271%	24	447	+34.621%
2026-07-29	80.0700	81.0500	75.7500	75.7500	-6.804%	14	428	+43.063%
2026-07-28	79.7500	82.1000	79.1300	81.2800	-1.598%	57	417	+33.329%
2026-07-27	86.0800	86.0800	81.0000	82.6000	-1.982%	43	381	+31.199%
2026-07-24	91.2100	91.2100	82.6300	84.2700	-7.497%	119	360	+28.599%
2026-07-23	97.5600	97.5600	91.0000	91.1000	-33.270%	22	263	+18.957%
2026-07-17	136.5200	136.5200	136.5200	136.5200	-9.229%	1	249	-20.620%
2026-07-15	150.4000	150.4000	150.4000	150.4000	-4.508%	4	249	-27.945%
2026-07-09	150.7100	157.5000	150.7100	157.5000	+5.063%	9	245	-31.194%
2026-07-08	149.9100	149.9100	149.9100	149.9100	-5.995%	1	253	-27.710%
2026-07-07	159.4700	159.4700	159.4700	159.4700	-1.177%	1	254	-32.044%
2026-07-06	161.3700	161.3700	161.3700	161.3700	+7.580%	4	254	-32.844%
2026-07-02	150.0000	150.0000	150.0000	150.0000	-13.594%	1	250	-27.753%
2026-07-01	173.6000	173.6000	173.6000	173.6000	-0.845%	8	250	-37.575%
2026-06-30	175.0800	175.0800	175.0800	175.0800	+5.974%	1	250	-38.103%
2026-06-29	165.2100	165.2100	165.2100	165.2100	+19.587%	1	251	-34.405%
2026-06-26	138.1500	138.1500	138.1500	138.1500	+4.186%	1	251	-21.556%
2026-06-25	132.6000	132.6000	132.6000	132.6000	-2.793%	1	252	-18.273%
2026-06-24	136.4100	136.4100	136.4100	136.4100	-3.015%	2	252	-20.556%
2026-06-23	140.6500	140.6500	140.6500	140.6500	-12.269%	2	250	-22.951%
2026-06-17	160.3200	160.3200	160.3200	160.3200	-2.244%	2	249	-32.404%
2026-06-16	164.0000	164.0000	164.0000	164.0000	+9.457%	3	249	-33.921%
2026-06-11	149.8300	149.8300	149.8300	149.8300	-2.581%	1	249	-27.671%
2026-06-09	157.0000	157.0000	153.8000	153.8000	-11.252%	8	249	-29.538%
2026-06-04	173.3000	173.3000	173.3000	173.3000	-1.282%	7	241	-37.467%
2026-06-03	173.3800	176.5500	173.3800	175.5500	+1.199%	3	234	-38.268%
2026-06-01	173.4700	173.4700	173.4700	173.4700	-9.867%	2	235	-37.528%
2026-05-27	193.1500	193.1500	192.4600	192.4600	+5.152%	2	237	-43.692%
2026-05-26	183.0300	183.0300	183.0300	183.0300	+3.623%	1	237	-40.791%
2026-05-22	176.6300	176.6300	176.6300	176.6300	+7.029%	2	236	-38.646%
2026-05-20	165.0300	165.0300	165.0300	165.0300	+5.653%	1	238	-34.333%
2026-05-19	156.2000	156.2000	156.2000	156.2000	-8.468%	1	238	-30.621%
2026-05-18	170.6500	170.6500	170.6500	170.6500	-13.926%	2	238	-36.496%
2026-05-14	196.8100	198.2600	196.8100	198.2600	-0.949%	4	238	-45.339%
2026-05-13	197.8300	203.6500	197.6200	200.1600	+7.996%	15	236	-45.858%
2026-05-12	194.4300	194.4300	185.3400	185.3400	-5.919%	7	236	-41.529%
2026-05-11	191.9000	197.0000	190.1500	197.0000	+14.668%	4	236	-44.990%
2026-05-08	171.8000	171.8000	171.8000	171.8000	+5.853%	1	230	-36.921%
2026-05-07	162.4900	167.0000	160.6000	162.3000	+4.480%	7	229	-33.229%
2026-05-05	155.3400	155.3400	155.3400	155.3400	+4.255%	5	228	-30.237%
2026-05-01	149.0000	149.0000	149.0000	149.0000	+7.784%	1	228	-27.268%
2026-04-30	138.2400	138.2400	138.2400	138.2400	-1.257%	1	228	-21.607%
2026-04-27	131.3000	140.0000	131.2100	140.0000	+2.828%	3	227	-22.593%
2026-04-23	135.6500	136.1500	135.6500	136.1500	-17.345%	151	226	-20.404%
2026-04-17	162.0000	165.0500	162.0000	164.7200	+6.982%	151	303	-34.210%
2026-04-15	152.8400	153.9700	149.2000	153.9700	+20.402%	6	203	-29.616%
2026-04-14	128.1000	128.1000	127.8800	127.8800	+4.734%	8	203	-15.256%
2026-04-13	119.1500	122.1000	119.1500	122.1000	+4.225%	13	209	-11.245%
2026-04-10	117.2200	117.2200	117.1500	117.1500	+1.560%	11	219	-7.495%
2026-04-08	115.3500	115.3500	115.3500	115.3500	-0.277%	7	219	-6.051%
2026-04-07	117.7500	117.7500	114.1500	115.6700	-12.404%	21	212	-6.311%
2026-04-06	132.0500	132.0500	132.0500	132.0500	-5.994%	1	211	-17.933%
2026-04-01	140.4700	140.4700	140.4700	140.4700	+0.731%	1	211	-22.852%
2026-03-31	139.4500	139.4500	139.4500	139.4500	+4.653%	2	210	-22.288%
2026-03-30	131.6500	133.2500	131.4000	133.2500	+1.292%	17	208	-18.672%
2026-03-27	136.0000	136.0000	131.5500	131.5500	-10.186%	4	200	-17.621%
2026-03-23	147.0000	147.0000	146.4700	146.4700	+7.937%	2	197	-26.012%
2026-03-20	139.3700	141.9200	135.7000	135.7000	-13.318%	8	197	-20.140%
2026-03-18	156.8900	156.8900	156.5500	156.5500	-2.156%	2	203	-30.776%
2026-03-17	160.9400	160.9400	160.0000	160.0000	+0.762%	5	203	-32.269%
2026-03-13	158.0800	158.9300	158.0800	158.7900	-4.054%	61	206	-31.753%
2026-03-12	165.7000	165.7000	165.5000	165.5000	+7.328%	2	197	-34.520%
2026-03-09	154.2000	154.2000	154.2000	154.2000	-1.306%	1	197	-29.721%
2026-03-03	156.2400	156.2400	156.2400	156.2400	-4.323%	1	198	-30.639%
2026-03-02	163.3000	163.3000	163.3000	163.3000	-5.223%	1	198	-33.637%
2026-02-19	170.9500	172.3000	170.9500	172.3000	-2.578%	4	197	-37.104%
2026-02-18	176.8600	176.8600	176.8600	176.8600	+3.137%	1	197	-38.726%
2026-02-17	171.4800	171.4800	171.4800	171.4800	-4.664%	1	197	-36.803%
2026-02-13	182.3000	182.3000	179.8700	179.8700	-7.284%	6	197	-39.751%
2026-02-11	194.0000	194.0000	194.0000	194.0000	+4.301%	2	197	-44.139%
2026-02-10	187.5700	187.5700	186.0000	186.0000	+2.265%	10	195	-41.737%
2026-02-09	180.1900	181.8800	180.1900	181.8800	+2.902%	20	199	-40.417%
2026-02-06	176.7500	176.7500	176.7500	176.7500	+3.526%	6	189	-38.687%
2026-02-04	170.4500	170.7300	170.4500	170.7300	-5.371%	9	183	-36.526%
2026-02-03	189.1200	189.1200	180.4200	180.4200	-8.879%	5	182	-39.935%
2026-01-30	198.0000	198.0000	198.0000	198.0000	+9.350%	1	177	-45.268%
2026-01-29	188.2200	188.2200	181.0700	181.0700	-10.273%	3	178	-40.150%
2026-01-26	201.8000	201.8000	201.8000	201.8000	+8.495%	1	178	-46.298%
2026-01-21	186.0000	186.0000	186.0000	186.0000	-9.086%	1	178	-41.737%
2026-01-15	206.7600	206.7600	204.5900	204.5900	-7.776%	10	177	-47.031%
2026-01-05	222.1500	222.1500	221.8400	221.8400	-0.095%	2	175	-51.149%
2025-12-31	222.0500	222.0500	222.0500	222.0500	-2.138%	1	175	-51.196%
2025-12-30	222.0000	226.9000	222.0000	226.9000	-6.537%	2	175	-52.239%
2025-12-26	242.5200	242.7700	242.5200	242.7700	-0.074%	2	175	-55.361%
2025-12-24	242.9500	242.9500	242.9500	242.9500	-2.406%	1	175	-55.394%
2025-12-19	248.9400	248.9400	248.9400	248.9400	-2.165%	1	175	-56.467%
2025-12-18	254.4500	254.4500	254.4500	254.4500	-0.391%	1	176	-57.410%
2025-12-16	244.2100	255.4500	244.2100	255.4500	+5.154%	33	177	-57.577%
2025-12-15	245.3600	245.3600	242.9300	242.9300	+6.994%	101	207	-55.390%
2025-12-12	224.1200	227.0500	224.1200	227.0500	+5.379%	3	230	-52.270%
2025-12-11	215.9500	216.5000	212.5000	215.4600	-0.102%	12	231	-49.703%
2025-12-10	215.6800	215.6800	215.6800	215.6800	-1.628%	2	227	-49.754%
2025-12-09	217.1500	219.2500	217.1500	219.2500	+3.625%	3	227	-50.572%
2025-12-08	217.2900	217.2900	211.5800	211.5800	-4.262%	4	226	-48.781%
2025-12-04	220.4300	221.0000	220.4300	221.0000	+1.246%	5	224	-50.964%
2025-12-03	208.8000	218.4200	208.8000	218.2800	+8.129%	85	224	-50.353%
2025-12-02	200.1500	201.8700	200.1500	201.8700	-0.508%	4	171	-46.317%
2025-12-01	202.9000	202.9000	202.9000	202.9000	-0.913%	1	171	-46.589%
2025-11-28	204.7700	204.7700	204.7700	204.7700	+7.887%	1	172	-47.077%
2025-11-25	189.8000	189.8000	189.8000	189.8000	-4.671%	1	171	-42.903%
2025-11-24	192.5000	199.1000	192.5000	199.1000	+8.207%	6	172	-45.570%
2025-11-21	181.4900	184.0000	172.9300	184.0000	+1.193%	14	170	-41.103%
2025-11-20	200.3500	203.0000	181.8300	181.8300	-4.631%	16	179	-40.400%
2025-11-19	188.9000	190.6600	188.9000	190.6600	+1.767%	16	180	-43.161%
2025-11-18	180.0000	187.3500	180.0000	187.3500	-0.319%	23	180	-42.156%
2025-11-17	183.4300	194.1000	183.4300	187.9500	+0.670%	9	174	-42.341%
2025-11-14	175.9000	191.3500	175.2800	186.7000	+0.903%	14	168	-41.955%
2025-11-13	186.2200	186.2200	180.2700	185.0300	-10.419%	7	165	-41.431%
2025-11-12	205.5100	206.7800	205.5100	206.5500	-2.025%	3	164	-47.533%
2025-11-11	210.8200	210.8200	210.8200	210.8200	-4.442%	1	164	-48.596%
2025-11-10	220.6200	220.6200	220.6200	220.6200	+5.217%	1	163	-50.879%
2025-11-07	214.9600	214.9600	208.9600	209.6800	-5.528%	101	162	-48.316%
2025-11-06	222.0000	222.0000	221.9500	221.9500	-0.288%	2	88	-51.174%
2025-11-04	228.2800	228.2800	222.5900	222.5900	-8.108%	5	87	-51.314%
2025-11-03	228.0600	243.0500	228.0600	242.2300	+6.171%	5	88	-55.262%
2025-10-31	228.1500	228.1500	228.1500	228.1500	+5.090%	4	88	-52.501%
2025-10-30	216.9600	217.1000	216.9600	217.1000	-6.439%	6	88	-50.083%
2025-10-29	233.9000	233.9000	231.1000	232.0400	+12.124%	25	82	-53.297%
2025-10-24	214.5400	214.5400	206.9500	206.9500	+0.941%	9	79	-47.635%
2025-10-23	205.0200	205.0200	205.0200	205.0200	-2.371%	1	70	-47.142%
2025-10-22	218.0000	218.0000	210.0000	210.0000	-3.903%	20	70	-48.395%
2025-10-20	218.5300	218.5300	218.5300	218.5300	+3.800%	1	59	-50.410%
2025-10-17	210.5300	210.5300	210.5300	210.5300	+0.650%	1	60	-48.525%
2025-10-15	212.8000	215.9100	209.1700	209.1700	+0.480%	13	60	-48.190%
2025-10-14	198.0000	208.1700	198.0000	208.1700	-1.041%	3	51	-47.942%
2025-10-13	201.6400	210.3600	201.6400	210.3600	+5.921%	6	51	-48.484%
2025-10-10	200.3200	200.3200	197.3800	198.6000	-4.381%	8	47	-45.433%
2025-10-09	207.7000	207.7000	207.7000	207.7000	-5.625%	6	45	-47.824%
2025-10-06	219.3500	220.8800	219.3500	220.0800	+6.695%	8	39	-50.759%
2025-10-03	206.2700	206.2700	206.2700	206.2700	-9.172%	1	45	-47.462%
2025-10-02	237.5000	237.5000	227.1000	227.1000	-2.365%	10	45	-52.281%
2025-10-01	223.3200	232.6000	221.7200	232.6000	+6.599%	12	45	-53.409%
2025-09-29	218.0000	218.2000	218.0000	218.2000	+1.342%	3	53	-50.335%
2025-09-26	207.6000	216.8400	207.3000	215.3100	+5.260%	10	50	-49.668%
2025-09-25	204.8500	206.4800	204.5500	204.5500	-6.785%	10	43	-47.020%
2025-09-24	215.9000	219.4400	215.9000	219.4400	+7.939%	11	36	-50.615%
2025-09-23	210.9700	210.9700	203.3000	203.3000	-3.411%	4	36	-46.695%
2025-09-22	211.7800	218.1600	208.1200	210.4800	+1.701%	15	34	-48.513%
2025-09-18	205.5500	207.0400	205.5500	206.9600	+8.470%	11	23	-47.637%
2025-09-15	200.0000	201.4800	188.1800	190.8000	0.000%	13	12	-43.202%