Dark

TSLA20280121C300
TSLA Jan 21 2028 300.00 Call (TSLA280121C00300000)
option OPRA

EOD

Jul 31, 2026

88.61+2.617%(+2.26)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	90.0000	90.0000	82.7000	88.6100	+2.617%	188	5,159	0.000%
2026-07-30	82.8800	87.4700	82.8700	86.3500	+8.480%	187	5,186	+2.617%
2026-07-29	84.7500	85.8000	79.5000	79.6000	-7.334%	1,128	5,059	+11.319%
2026-07-28	84.4500	87.6000	82.0000	85.9000	-0.751%	471	4,176	+3.155%
2026-07-27	90.8500	92.0000	84.9700	86.5500	-4.163%	153	4,246	+2.380%
2026-07-24	95.5600	96.0200	86.2500	90.3100	-4.736%	282	4,199	-1.882%
2026-07-23	112.2000	112.2000	92.5000	94.8000	-31.528%	498	4,052	-6.530%
2026-07-22	140.0000	140.0000	137.8000	138.4500	-0.036%	8	3,856	-35.999%
2026-07-21	135.0000	143.0000	135.0000	138.5000	+4.607%	72	3,852	-36.022%
2026-07-20	135.8500	136.2000	132.4000	132.4000	-5.765%	63	3,821	-33.074%
2026-07-17	140.4000	142.9500	140.4000	140.5000	-5.228%	46	3,815	-36.932%
2026-07-16	151.0000	152.4000	148.2500	148.2500	-3.332%	5	3,816	-40.229%
2026-07-15	155.7000	155.7000	152.1000	153.3600	-1.045%	7	3,814	-42.221%
2026-07-14	155.7500	155.7500	154.9800	154.9800	+0.636%	2	3,811	-42.825%
2026-07-13	156.4200	156.4200	154.0000	154.0000	-8.257%	6	3,811	-42.461%
2026-07-10	167.8600	167.8600	167.8600	167.8600	+4.151%	1	3,811	-47.212%
2026-07-09	155.3000	161.1700	153.9900	161.1700	+3.981%	11	3,811	-45.021%
2026-07-08	157.0000	158.5000	155.0000	155.0000	-4.421%	11	3,809	-42.832%
2026-07-07	175.0500	175.4000	162.1700	162.1700	-5.699%	16	3,812	-45.360%
2026-07-06	153.0000	174.6100	153.0000	171.9700	+12.767%	65	3,820	-48.474%
2026-07-02	186.0000	186.0000	152.3000	152.5000	-16.061%	103	3,801	-41.895%
2026-07-01	183.5800	186.3500	181.6800	181.6800	+1.046%	8	3,801	-51.227%
2026-06-30	169.0200	179.8000	168.8600	179.8000	+5.115%	15	3,801	-50.717%
2026-06-29	153.7500	171.0500	153.4500	171.0500	+18.112%	44	3,808	-48.196%
2026-06-26	136.5600	148.4300	136.0000	144.8200	+2.564%	39	3,795	-38.814%
2026-06-25	140.0000	144.0000	139.5400	141.2000	-1.030%	116	3,784	-37.245%
2026-06-24	148.5400	148.6300	142.2700	142.6700	-3.340%	16	3,717	-37.892%
2026-06-23	154.0000	154.0000	146.1500	147.6000	-11.298%	52	3,706	-39.966%
2026-06-22	162.5000	175.0000	162.5000	166.4000	+3.098%	43	3,690	-46.749%
2026-06-18	162.0000	162.0000	152.0000	161.4000	+1.401%	27	3,711	-45.099%
2026-06-17	164.4500	166.3400	159.1700	159.1700	-4.723%	34	3,711	-44.330%
2026-06-16	165.0000	170.8000	165.0000	167.0600	-2.765%	11	3,711	-46.959%
2026-06-15	176.4000	176.4000	170.5000	171.8100	+1.663%	49	3,664	-48.426%
2026-06-12	163.0000	169.0000	155.2000	169.0000	+3.383%	52	3,664	-47.568%
2026-06-11	150.0000	164.1800	150.0000	163.4700	+8.258%	38	3,664	-45.794%
2026-06-10	159.6000	159.6000	151.0000	151.0000	-6.617%	60	3,666	-41.318%
2026-06-09	172.8000	172.8000	153.0500	161.7000	-4.882%	194	3,641	-45.201%
2026-06-08	160.0000	170.0000	160.0000	170.0000	+8.142%	25	3,595	-47.876%
2026-06-05	179.3200	179.3200	155.3000	157.2000	-13.787%	54	3,597	-43.632%
2026-06-03	178.5000	190.7000	178.5000	182.3400	+1.216%	11	3,604	-51.404%
2026-06-02	175.0000	181.8000	174.9900	180.1500	+2.068%	62	3,603	-50.813%
2026-06-01	184.1000	184.2400	176.0000	176.5000	-8.738%	89	3,594	-49.796%
2026-05-29	194.4900	196.0000	187.0000	193.4000	-2.618%	128	3,588	-54.183%
2026-05-28	195.7000	199.5500	194.8500	198.6000	-0.601%	273	3,505	-55.383%
2026-05-27	198.6500	200.0000	195.0000	199.8000	+4.882%	158	3,353	-55.651%
2026-05-26	189.4000	190.5000	186.5000	190.5000	+2.276%	54	3,320	-53.486%
2026-05-22	183.0000	186.2600	181.0000	186.2600	+4.056%	12	3,293	-52.427%
2026-05-21	182.2000	182.2000	175.0000	179.0000	+3.660%	14	3,282	-50.497%
2026-05-20	170.4000	172.6800	169.6000	172.6800	+3.868%	4	3,282	-48.685%
2026-05-19	163.6000	166.8500	158.3000	166.2500	-2.778%	16	3,279	-46.701%
2026-05-18	179.3500	179.3500	167.8000	171.0000	-5.915%	124	3,279	-48.181%
2026-05-15	187.0500	187.0500	181.7500	181.7500	-10.127%	19	3,279	-51.246%
2026-05-14	201.4000	206.0000	201.4000	202.2300	-0.868%	10	3,271	-56.184%
2026-05-13	193.9000	210.1800	193.9000	204.0000	+5.046%	64	3,272	-56.564%
2026-05-12	200.1300	200.6200	185.8000	194.2000	-4.916%	38	3,272	-54.372%
2026-05-11	184.4500	204.4300	180.0000	204.2400	+9.742%	57	3,272	-56.615%
2026-05-08	181.8000	187.5000	181.8000	186.1100	+11.845%	28	3,258	-52.388%
2026-05-07	170.1000	171.7200	165.3500	166.4000	+3.483%	12	3,259	-46.749%
2026-05-06	155.7300	162.6000	155.1000	160.8000	+3.936%	23	3,260	-44.894%
2026-05-05	157.8000	157.8000	153.4000	154.7100	-1.017%	26	3,254	-42.725%
2026-05-04	157.0100	157.2500	152.2400	156.3000	+0.463%	21	3,254	-43.308%
2026-05-01	150.1000	159.1300	146.9700	155.5800	+6.234%	36	3,264	-43.045%
2026-04-30	137.7500	148.5000	137.7500	146.4500	+6.393%	79	3,264	-39.495%
2026-04-29	139.4000	140.7700	137.6500	137.6500	-3.519%	23	3,259	-35.627%
2026-04-28	144.5500	144.9500	142.6500	142.6700	-1.844%	9	3,251	-37.892%
2026-04-27	140.4300	145.3500	134.1000	145.3500	+1.078%	23	3,255	-39.037%
2026-04-24	145.0000	145.0000	141.0000	143.8000	+0.785%	20	3,249	-38.380%
2026-04-23	141.9500	150.0000	137.9000	142.6800	-7.351%	36	3,242	-37.896%
2026-04-22	155.3800	157.9000	154.0000	154.0000	-1.282%	30	3,228	-42.461%
2026-04-21	156.5000	159.0000	155.4000	156.0000	-1.266%	12	3,239	-43.199%
2026-04-20	168.4000	170.9000	157.5000	158.0000	-5.361%	48	3,238	-43.918%
2026-04-17	160.8500	172.0500	159.4500	166.9500	+6.473%	29	3,241	-46.924%
2026-04-16	156.9000	157.1000	150.9000	156.8000	-1.508%	28	3,234	-43.489%
2026-04-15	135.0500	160.8000	135.0500	159.2000	+17.552%	53	3,219	-44.340%
2026-04-14	127.5000	137.0600	127.5000	135.4300	+7.569%	38	3,221	-34.571%
2026-04-13	127.5500	127.5500	124.5000	125.9000	+2.608%	15	3,212	-29.619%
2026-04-10	122.9000	122.9000	120.3000	122.7000	+0.541%	33	3,213	-27.783%
2026-04-09	121.4900	123.8100	116.9200	122.0400	+1.026%	2,076	3,209	-27.393%
2026-04-08	135.9500	136.7500	120.8000	120.8000	-2.925%	2,080	3,186	-26.647%
2026-04-07	124.3500	125.2800	118.1000	124.4400	-3.363%	96	2,346	-28.793%
2026-04-06	137.7800	137.7800	126.0500	128.7700	-4.925%	40	2,298	-31.187%
2026-04-02	142.0500	142.0500	134.8000	135.4400	-10.423%	16	2,253	-34.576%
2026-04-01	145.6000	151.5000	145.6000	151.2000	+8.777%	14	2,253	-41.396%
2026-03-31	137.4000	139.0000	137.4000	139.0000	+5.623%	2	2,255	-36.252%
2026-03-30	139.2000	139.2000	130.0000	131.6000	-4.326%	35	2,255	-32.667%
2026-03-27	141.3100	142.0000	136.0000	137.5500	-6.397%	69	2,227	-35.580%
2026-03-26	152.0000	152.0000	146.3000	146.9500	-8.231%	15	2,187	-39.701%
2026-03-25	161.5000	161.5000	160.1300	160.1300	+3.698%	11	2,178	-44.664%
2026-03-24	153.6000	154.4200	153.6000	154.4200	+1.786%	6	2,167	-42.618%
2026-03-23	151.0000	154.5500	149.8100	151.7100	+8.194%	10	2,171	-41.593%
2026-03-20	147.1000	148.0000	140.2200	140.2200	-7.568%	192	2,169	-36.806%
2026-03-19	154.2000	154.2000	150.0000	151.7000	-8.614%	63	2,059	-41.589%
2026-03-18	168.2000	168.2000	165.3000	166.0000	+0.594%	11	2,008	-46.620%
2026-03-17	164.1500	165.0200	163.2000	165.0200	+0.555%	15	2,005	-46.303%
2026-03-16	168.2500	168.2500	164.1100	164.1100	+1.616%	5	1,991	-46.006%
2026-03-13	166.5800	166.5800	161.2100	161.5000	-3.206%	10	1,988	-45.133%
2026-03-12	172.5000	172.5000	165.6500	166.8500	-4.060%	33	1,986	-46.892%
2026-03-11	177.0000	177.0000	173.9100	173.9100	+3.180%	14	1,959	-49.048%
2026-03-10	170.6600	171.1000	168.5500	168.5500	+0.429%	16	1,946	-47.428%
2026-03-09	155.0000	167.8300	155.0000	167.8300	-0.516%	101	1,946	-47.203%
2026-03-06	166.0000	168.7000	165.0000	168.7000	-0.030%	4	1,887	-47.475%
2026-03-05	170.8100	170.8100	168.7500	168.7500	-3.129%	5	1,883	-47.490%
2026-03-04	165.9500	174.2500	165.9500	174.2000	+8.158%	17	1,884	-49.133%
2026-03-03	160.6500	162.7000	157.9400	161.0600	-4.188%	55	1,879	-44.983%
2026-03-02	163.0000	169.9200	163.0000	168.1000	+0.442%	68	1,865	-47.287%
2026-02-27	172.3000	172.3000	167.3600	167.3600	-3.260%	14	1,802	-47.054%
2026-02-26	175.1800	175.3500	173.0000	173.0000	-3.798%	12	1,791	-48.780%
2026-02-25	179.8300	179.8300	179.8300	179.8300	+3.493%	1	1,782	-50.726%
2026-02-24	168.3000	173.7600	168.3000	173.7600	+5.475%	24	1,782	-49.004%
2026-02-23	171.3700	171.3700	164.7400	164.7400	-7.449%	22	1,763	-46.212%
2026-02-20	176.5000	178.0000	176.5000	178.0000	+2.006%	4	1,747	-50.219%
2026-02-19	176.7500	176.7500	174.5000	174.5000	-4.305%	2	1,745	-49.221%
2026-02-18	182.3800	182.3800	182.3500	182.3500	+1.843%	2	1,745	-51.407%
2026-02-17	174.9500	179.0500	172.0600	179.0500	-3.342%	27	1,745	-50.511%
2026-02-13	189.4800	189.4800	185.2400	185.2400	+0.379%	46	1,749	-52.165%
2026-02-12	191.3000	191.3900	184.5400	184.5400	-4.408%	48	1,749	-51.983%
2026-02-11	198.0600	199.3300	191.5000	193.0500	+0.547%	27	1,768	-54.100%
2026-02-10	187.7500	193.3400	187.7500	192.0000	+2.575%	34	1,757	-53.849%
2026-02-09	182.2500	188.0000	182.2500	187.1800	+3.873%	20	1,771	-52.661%
2026-02-06	174.5000	183.5000	174.1300	180.2000	+5.994%	314	1,753	-50.827%
2026-02-05	170.0000	172.0000	163.7000	170.0100	-5.022%	24	1,453	-47.880%
2026-02-04	192.3000	192.3000	173.2500	179.0000	-5.416%	62	1,434	-50.497%
2026-02-03	192.0000	192.7200	187.7500	189.2500	-2.574%	58	1,397	-53.178%
2026-02-02	188.1200	194.2500	186.6800	194.2500	-4.178%	9	1,399	-54.384%
2026-01-30	204.0000	207.5500	202.0300	202.7200	+8.291%	29	1,398	-56.289%
2026-01-29	196.9000	196.9000	186.0000	187.2000	-5.930%	39	1,390	-52.666%
2026-01-28	202.0000	202.0000	199.0000	199.0000	-1.143%	5	1,378	-55.472%
2026-01-27	204.5900	204.5900	201.3000	201.3000	-3.221%	6	1,378	-55.981%
2026-01-26	211.6100	211.6100	206.0000	208.0000	-3.882%	13	1,377	-57.399%
2026-01-23	216.9200	216.9200	214.8000	216.4000	-0.180%	11	1,386	-59.053%
2026-01-22	201.7500	216.7900	201.7500	216.7900	+8.896%	12	1,390	-59.126%
2026-01-21	191.3800	202.4200	191.3800	199.0800	+4.230%	39	1,393	-55.490%
2026-01-20	195.9000	196.6000	190.5000	191.0000	-8.191%	31	1,389	-53.607%
2026-01-16	214.3000	214.3000	206.3500	208.0400	-0.990%	11	1,370	-57.407%
2026-01-15	214.0000	214.0000	210.1200	210.1200	+1.975%	14	1,370	-57.829%
2026-01-14	211.5000	211.5000	206.0500	206.0500	-5.072%	17	1,375	-56.996%
2026-01-13	217.8100	217.8100	215.8000	217.0600	-1.408%	13	1,373	-59.177%
2026-01-12	217.6500	220.5000	217.6500	220.1600	+1.926%	7	1,376	-59.752%
2026-01-09	213.8800	216.0000	213.8800	216.0000	+3.931%	9	1,375	-58.977%
2026-01-08	201.5100	207.9700	201.5100	207.8300	-0.939%	3	1,373	-57.364%
2026-01-07	207.8800	212.7000	207.8800	209.8000	+2.341%	26	1,370	-57.765%
2026-01-06	217.4200	217.4200	205.0000	205.0000	-10.147%	18	1,356	-56.776%
2026-01-05	224.1900	229.1500	224.1900	228.1500	+6.727%	7	1,354	-61.162%
2026-01-02	227.8500	227.8500	211.3600	213.7700	-4.418%	50	1,354	-58.549%
2025-12-31	227.3400	228.0000	223.3700	223.6500	-2.277%	85	1,368	-60.380%
2025-12-30	231.0000	233.9000	228.8600	228.8600	-1.417%	32	1,368	-61.282%
2025-12-29	234.5000	239.0600	232.1500	232.1500	-6.613%	47	1,345	-61.831%
2025-12-26	248.8800	250.0000	248.2500	248.5900	-1.470%	13	1,360	-64.355%
2025-12-24	253.0000	253.0000	250.0000	252.3000	-1.422%	18	1,374	-64.879%
2025-12-23	256.5000	256.5000	255.9400	255.9400	-3.152%	8	1,374	-65.379%
2025-12-22	264.6800	264.9500	258.4500	264.2700	+4.207%	13	1,373	-66.470%
2025-12-19	255.3500	255.3500	250.5500	253.6000	-1.724%	75	1,372	-65.059%
2025-12-18	248.5000	262.0900	248.5000	258.0500	+3.843%	20	1,299	-65.662%
2025-12-17	262.0400	262.5500	248.5000	248.5000	-5.171%	6	1,290	-64.342%
2025-12-16	251.2000	262.0500	246.5300	262.0500	+4.402%	18	1,292	-66.186%
2025-12-15	250.0000	251.5500	245.6000	251.0000	+7.730%	171	1,297	-64.697%
2025-12-12	231.6500	235.3000	228.6800	232.9900	+1.831%	24	1,377	-61.968%
2025-12-10	222.7500	228.8000	220.9000	228.8000	+3.063%	10	1,377	-61.272%
2025-12-09	222.0000	222.0000	222.0000	222.0000	+3.045%	1	1,377	-60.086%
2025-12-08	222.0000	222.7000	214.0000	215.4400	-6.420%	72	1,376	-58.870%
2025-12-05	228.2000	231.0000	228.2000	230.2200	-0.056%	6	1,348	-61.511%
2025-12-04	226.4000	230.3500	223.5700	230.3500	+3.551%	15	1,350	-61.532%
2025-12-03	215.0000	222.8000	215.0000	222.4500	+6.870%	16	1,349	-60.166%
2025-12-02	213.5000	213.5000	204.0700	208.1500	+0.149%	20	1,352	-57.430%
2025-12-01	206.4200	210.9000	206.4200	207.8400	-1.029%	6	1,350	-57.366%
2025-11-28	212.6300	212.6300	208.4200	210.0000	+1.803%	8	1,345	-57.805%
2025-11-26	203.7200	206.2800	203.7200	206.2800	+1.867%	5	1,349	-57.044%
2025-11-25	197.5000	202.7900	194.6700	202.5000	-1.311%	20	1,349	-56.242%
2025-11-24	191.9300	205.1900	191.9300	205.1900	+11.522%	59	1,335	-56.816%
2025-11-21	186.0500	187.8000	175.0000	183.9900	-2.003%	226	1,311	-51.840%
2025-11-20	207.3000	208.6900	187.5000	187.7500	-1.002%	40	1,303	-52.804%
2025-11-19	191.1300	195.3500	188.5900	189.6500	-0.738%	17	1,289	-53.277%
2025-11-18	193.0500	193.0500	184.0500	191.0600	-1.789%	23	1,294	-53.622%
2025-11-17	189.9500	204.8900	188.1200	194.5400	+0.423%	35	1,281	-54.452%
2025-11-14	176.8500	196.4200	175.0000	193.7200	+2.281%	148	1,264	-54.259%
2025-11-13	202.6000	202.6000	184.5700	189.4000	-10.921%	118	1,265	-53.215%
2025-11-12	222.6000	222.6000	209.1500	212.6200	-1.107%	19	1,222	-58.325%
2025-11-11	219.4100	219.4100	215.0000	215.0000	-6.522%	2	1,223	-58.786%
2025-11-10	219.4800	230.0000	219.4800	230.0000	+7.101%	10	1,223	-61.474%
2025-11-07	219.2000	220.1800	210.7600	214.7500	-6.169%	145	1,219	-58.738%
2025-11-06	241.5500	241.5500	222.3000	228.8700	-6.963%	14	1,125	-61.284%
2025-11-05	226.7000	246.5000	226.7000	246.0000	+8.370%	17	1,120	-63.980%
2025-11-04	236.0000	237.0000	227.0000	227.0000	-8.405%	41	1,116	-60.965%
2025-11-03	234.2200	250.0000	234.2200	247.8300	+4.848%	440	649	-64.246%
2025-10-31	233.6000	236.3700	233.6000	236.3700	+6.473%	2	649	-62.512%
2025-10-30	230.7000	230.7000	220.7000	222.0000	-7.113%	18	650	-60.086%
2025-10-29	242.0000	242.0000	236.3800	239.0000	+0.441%	7	640	-62.925%
2025-10-28	229.0000	243.0000	229.0000	237.9500	+3.632%	30	641	-62.761%
2025-10-27	222.7000	236.4100	222.7000	229.6100	+8.103%	41	606	-61.408%
2025-10-24	218.0500	218.0500	212.4000	212.4000	-5.872%	23	606	-58.282%
2025-10-23	200.9500	226.6700	198.2500	225.6500	+3.509%	42	615	-60.731%
2025-10-22	214.0000	218.0000	212.0000	218.0000	-2.999%	10	588	-59.353%
2025-10-21	224.4900	225.6400	224.4900	224.7400	-0.116%	4	581	-60.572%
2025-10-20	224.7000	225.0000	224.0000	225.0000	+2.609%	10	581	-60.618%
2025-10-17	207.6200	219.2800	207.6200	219.2800	+3.678%	7	575	-59.590%
2025-10-16	215.6400	218.5000	207.0000	211.5000	-1.993%	9	578	-58.104%
2025-10-15	218.0700	221.1500	211.5000	215.8000	+0.466%	15	576	-58.939%
2025-10-14	205.3200	214.8000	205.3200	214.8000	-0.991%	12	568	-58.748%
2025-10-13	206.0000	217.8000	205.5000	216.9500	+9.185%	66	565	-59.156%
2025-10-10	218.3300	220.5000	198.7000	198.7000	-8.306%	41	556	-55.405%
2025-10-09	216.0000	216.8000	212.4300	216.7000	-1.388%	16	544	-59.109%
2025-10-08	207.8500	221.7000	207.8500	219.7500	+1.081%	29	538	-59.677%
2025-10-07	230.7600	230.8300	217.4000	217.4000	-7.253%	25	525	-59.241%
2025-10-06	225.7500	234.4000	225.7000	234.4000	+10.296%	16	521	-62.197%
2025-10-03	212.3000	213.3500	203.7000	212.5200	-4.627%	28	511	-58.305%
2025-10-02	247.1300	247.1300	222.8300	222.8300	-6.789%	46	492	-60.234%
2025-10-01	226.0000	240.1500	226.0000	239.0600	+6.723%	41	476	-62.934%
2025-09-30	224.5500	224.5500	217.2500	224.0000	-0.089%	12	456	-60.442%
2025-09-29	223.0000	224.8000	222.0000	224.2000	+1.632%	14	450	-60.477%
2025-09-26	206.0000	221.2500	206.0000	220.6000	+6.201%	27	441	-59.832%
2025-09-25	211.7000	214.0000	207.0000	207.7200	-7.680%	350	436	-57.342%
2025-09-24	219.8000	225.0000	218.9500	225.0000	+6.282%	34	110	-60.618%
2025-09-23	216.7000	217.9500	208.3800	211.7000	-2.054%	10	111	-58.144%
2025-09-22	220.0100	224.5000	213.4600	216.1400	+3.476%	23	103	-59.003%
2025-09-19	209.3500	211.0000	206.9700	208.8800	+2.644%	10	99	-57.579%
2025-09-18	212.6300	212.6300	203.5000	203.5000	-3.095%	16	95	-56.457%
2025-09-17	197.0000	210.5000	197.0000	210.0000	+2.439%	12	79	-57.805%
2025-09-16	199.7100	205.0000	197.9800	205.0000	+5.834%	63	72	-56.776%
2025-09-15	206.7000	207.3200	192.1000	193.7000	0.000%	26	20	-54.254%