Dark

TSLA20280121C290
TSLA Jan 21 2028 290.00 Call (TSLA280121C00290000)
option OPRA

EOD

Sep 24, 2026

135.55-2.356%(-3.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	136.1800	136.1800	135.5500	135.5500	-2.356%	2	2,078	0.000%
2026-09-23	138.8200	138.8200	138.8200	138.8200	+0.894%	1	2,077	-2.356%
2026-09-22	137.5900	137.5900	137.5900	137.5900	+1.919%	1	2,078	-1.483%
2026-09-21	132.5300	136.0000	132.5300	135.0000	+8.000%	5	2,078	+0.407%
2026-09-18	125.0000	125.0000	125.0000	125.0000	-7.160%	1	2,075	+8.440%
2026-09-17	134.6400	134.6400	134.6400	134.6400	+8.232%	1	2,076	+0.676%
2026-09-16	126.5700	126.5700	124.4000	124.4000	+3.667%	2	2,077	+8.963%
2026-09-15	120.0000	120.0000	120.0000	120.0000	-1.768%	1	2,076	+12.958%
2026-09-14	122.0500	122.1600	122.0500	122.1600	-4.563%	180	2,075	+10.961%
2026-09-11	129.2500	129.2500	127.5700	128.0000	-2.290%	21	2,075	+5.898%
2026-09-08	131.0000	131.0000	131.0000	131.0000	+12.110%	1	2,074	+3.473%
2026-09-04	121.0000	121.0000	116.8500	116.8500	-16.536%	3	2,074	+16.003%
2026-09-03	140.0000	140.0000	140.0000	140.0000	+15.702%	1	2,074	-3.179%
2026-09-01	123.1900	124.4500	121.0000	121.0000	-5.653%	8	2,075	+12.025%
2026-08-31	128.2500	128.2500	128.2500	128.2500	+4.082%	1	2,075	+5.692%
2026-08-28	123.2200	123.2200	123.2200	123.2200	+2.444%	2	2,076	+10.006%
2026-08-25	120.2800	120.2800	120.2800	120.2800	-0.980%	2	2,078	+12.695%
2026-08-24	124.7000	124.7000	121.4700	121.4700	-7.147%	6	2,076	+11.591%
2026-08-21	118.1500	130.8200	118.1500	130.8200	+15.392%	8	2,075	+3.616%
2026-08-20	113.3700	113.3700	113.3700	113.3700	-3.924%	1	2,082	+19.564%
2026-08-19	108.2000	118.0000	108.2000	118.0000	+10.996%	3	2,082	+14.873%
2026-08-18	106.8500	109.5000	106.3100	106.3100	-4.225%	3	2,085	+27.504%
2026-08-17	111.0000	111.0000	111.0000	111.0000	-3.804%	1	2,087	+22.117%
2026-08-14	115.3900	115.3900	115.3900	115.3900	+5.572%	1	2,086	+17.471%
2026-08-13	103.2000	109.3000	103.2000	109.3000	+8.756%	4	2,087	+24.016%
2026-08-12	99.0300	100.5000	99.0000	100.5000	-4.965%	21	2,088	+34.876%
2026-08-11	105.7500	105.7500	105.7500	105.7500	+1.683%	1	2,096	+28.180%
2026-08-10	104.0000	104.0000	104.0000	104.0000	-0.364%	1	2,096	+30.337%
2026-08-07	101.1400	105.8500	101.1400	104.3800	+7.764%	6	2,095	+29.862%
2026-08-06	98.0000	98.0000	96.8600	96.8600	-3.333%	4	2,098	+39.944%
2026-08-05	100.2000	100.2000	100.2000	100.2000	-0.269%	12	2,095	+35.279%
2026-08-04	100.4700	100.4700	100.4700	100.4700	+0.470%	1	2,107	+34.916%
2026-08-03	95.1000	102.1000	95.1000	100.0000	+14.025%	190	2,107	+35.550%
2026-07-31	89.9500	89.9500	87.7000	87.7000	-4.777%	19	2,022	+54.561%
2026-07-30	90.2400	92.1000	90.2400	92.1000	+7.093%	2	2,024	+47.177%
2026-07-29	87.3000	87.3000	86.0000	86.0000	-1.161%	3	2,024	+57.616%
2026-07-28	87.0100	87.0100	87.0100	87.0100	-8.208%	4	2,023	+55.787%
2026-07-24	96.6300	96.6300	91.8000	94.7900	-5.210%	16	2,023	+43.000%
2026-07-23	112.7600	112.7600	99.4800	100.0000	-31.034%	40	2,008	+35.550%
2026-07-21	145.0000	145.0000	145.0000	145.0000	+1.434%	1	1,995	-6.517%
2026-07-20	142.9500	142.9500	142.9500	142.9500	-4.048%	1	1,994	-5.177%
2026-07-17	148.9800	148.9800	148.9800	148.9800	-2.627%	3	1,993	-9.015%
2026-07-16	153.0000	153.0000	153.0000	153.0000	-8.629%	1	1,993	-11.405%
2026-07-15	167.4500	167.4500	167.4500	167.4500	+1.178%	1	1,992	-19.050%
2026-07-13	165.5000	165.5000	165.5000	165.5000	-4.814%	1	1,993	-18.097%
2026-07-10	175.3000	175.3000	170.5000	173.8700	+8.081%	3	1,992	-22.039%
2026-07-08	160.8700	160.8700	160.8700	160.8700	-6.308%	1	1,992	-15.739%
2026-07-07	171.7000	171.7000	171.7000	171.7000	+0.586%	1	1,993	-21.054%
2026-07-06	170.7000	170.7000	170.7000	170.7000	+3.142%	1	1,992	-20.592%
2026-07-02	166.4000	166.4000	165.5000	165.5000	-9.395%	3	1,990	-18.097%
2026-07-01	184.8400	185.2500	182.5300	182.6600	-1.270%	17	1,990	-25.791%
2026-06-30	184.8800	185.0100	184.8800	185.0100	+4.366%	2	1,984	-26.734%
2026-06-29	162.8000	177.2700	162.8000	177.2700	+20.575%	3	1,984	-23.535%
2026-06-24	149.5000	149.5000	147.0200	147.0200	-3.530%	3	1,983	-7.802%
2026-06-23	160.5000	160.5000	152.4000	152.4000	-12.615%	14	1,982	-11.056%
2026-06-22	174.4000	174.4000	174.4000	174.4000	+3.933%	1	1,980	-22.276%
2026-06-18	162.3000	167.8000	162.3000	167.8000	-1.584%	8	1,978	-19.219%
2026-06-12	170.2500	170.5000	170.2500	170.5000	+6.763%	2	1,978	-20.499%
2026-06-11	159.9000	159.9000	159.7000	159.7000	-4.486%	2	1,978	-15.122%
2026-06-05	167.0500	167.2000	167.0000	167.2000	-8.384%	20	1,978	-18.929%
2026-06-02	182.5000	182.5000	182.5000	182.5000	-7.828%	1	1,978	-25.726%
2026-05-29	193.0000	198.0000	193.0000	198.0000	-3.963%	2	1,977	-31.540%
2026-05-27	206.1700	206.1700	206.1700	206.1700	+6.979%	1	1,977	-34.253%
2026-05-22	191.6400	193.5000	191.6400	192.7200	+7.216%	3	1,977	-29.665%
2026-05-20	179.7500	179.7500	179.7500	179.7500	-14.669%	1	1,976	-24.590%
2026-05-14	206.4500	210.6500	206.4500	210.6500	+0.071%	12	1,975	-35.652%
2026-05-13	203.4200	210.5000	203.4200	210.5000	+8.729%	3	1,980	-35.606%
2026-05-08	193.6000	193.6000	193.6000	193.6000	+12.186%	1	1,980	-29.985%
2026-05-07	176.8000	176.8000	172.5700	172.5700	+7.527%	3	1,981	-21.452%
2026-05-05	160.4900	160.4900	160.4900	160.4900	-0.865%	1	1,981	-15.540%
2026-05-04	158.4500	161.8900	158.4500	161.8900	-1.527%	2	1,982	-16.270%
2026-05-01	164.4000	164.4000	164.4000	164.4000	+9.967%	1	1,984	-17.549%
2026-04-30	149.5000	149.5000	149.5000	149.5000	+3.460%	1	1,984	-9.331%
2026-04-29	144.6000	144.6000	144.5000	144.5000	-2.497%	3	1,983	-6.194%
2026-04-23	149.8500	149.8500	148.1500	148.2000	-6.962%	4	1,981	-8.536%
2026-04-22	164.2500	164.2500	158.8500	159.2900	-8.401%	77	1,977	-14.904%
2026-04-17	173.9000	173.9000	173.9000	173.9000	+8.912%	2	1,902	-22.053%
2026-04-16	160.0000	160.0000	156.6400	159.6700	+9.928%	8	1,904	-15.106%
2026-04-15	144.2800	145.2500	144.2800	145.2500	+3.802%	3	1,904	-6.678%
2026-04-14	139.9300	139.9300	139.9300	139.9300	+6.923%	2	1,907	-3.130%
2026-04-13	130.5000	130.8700	130.5000	130.8700	+4.696%	2	1,905	+3.576%
2026-04-10	127.1000	127.2000	125.0000	125.0000	-0.557%	4	1,904	+8.440%
2026-04-09	125.7000	125.7000	125.7000	125.7000	+0.560%	2,000	1,902	+7.836%
2026-04-08	141.9500	141.9500	125.0000	125.0000	-1.706%	2,003	2,083	+8.440%
2026-04-07	128.8900	128.8900	124.8700	127.1700	-4.095%	5	86	+6.590%
2026-04-06	141.6700	144.1700	129.4500	132.6000	-15.190%	103	84	+2.225%
2026-04-01	153.7900	156.3500	153.7900	156.3500	+6.252%	11	153	-13.303%
2026-03-31	143.0100	148.8500	143.0100	147.1500	+8.638%	29	142	-7.883%
2026-03-30	142.8300	142.8500	135.4500	135.4500	-4.038%	20	113	+0.074%
2026-03-27	148.2000	148.2000	141.1500	141.1500	-6.973%	3	93	-3.967%
2026-03-26	159.4700	159.4700	151.7300	151.7300	-9.415%	11	92	-10.664%
2026-03-25	167.5000	167.5000	167.5000	167.5000	+3.236%	5	82	-19.075%
2026-03-24	162.2500	162.2500	162.2500	162.2500	+3.311%	5	77	-16.456%
2026-03-23	157.6500	157.6500	157.0500	157.0500	+6.757%	27	77	-13.690%
2026-03-20	156.0000	156.0000	147.1100	147.1100	-6.299%	7	65	-7.858%
2026-03-19	159.7100	159.7100	157.0000	157.0000	-5.791%	3	62	-13.662%
2026-03-18	166.6500	166.6500	166.6500	166.6500	-2.132%	1	62	-18.662%
2026-03-17	169.2900	170.2800	169.2900	170.2800	+0.508%	2	61	-20.396%
2026-03-13	169.2200	169.4200	169.2200	169.4200	-1.865%	3	60	-19.992%
2026-03-12	172.5700	172.6400	172.5700	172.6400	-1.309%	5	60	-21.484%
2026-03-10	174.9300	174.9300	174.9300	174.9300	+5.954%	4	55	-22.512%
2026-03-09	165.0000	165.1000	165.0000	165.1000	-6.129%	2	51	-17.898%
2026-03-04	172.5000	175.8800	172.5000	175.8800	+7.179%	4	52	-22.930%
2026-03-03	164.2500	164.2500	164.1000	164.1000	-10.426%	2	50	-17.398%
2026-02-19	182.8000	183.2000	182.8000	183.2000	-5.127%	3	50	-26.010%
2026-02-13	193.0100	193.1000	193.0100	193.1000	-2.228%	2	53	-29.803%
2026-02-02	197.5000	197.5000	197.5000	197.5000	-4.934%	1	53	-31.367%
2026-01-30	207.7500	207.7500	207.7500	207.7500	+7.749%	1	52	-34.753%
2026-01-29	192.8100	192.8100	192.8100	192.8100	-4.075%	1	53	-29.698%
2026-01-20	201.0000	201.0000	201.0000	201.0000	-5.634%	1	52	-32.562%
2026-01-16	213.0000	213.0000	213.0000	213.0000	-3.080%	1	53	-36.362%
2026-01-15	219.7700	219.7700	219.7700	219.7700	-1.976%	1	53	-38.322%
2026-01-12	224.3000	224.3000	224.2000	224.2000	-2.691%	2	54	-39.541%
2026-01-02	230.8000	230.8000	230.4000	230.4000	+0.809%	2	54	-41.168%
2025-12-31	228.5500	228.5500	228.5500	228.5500	-13.647%	5	56	-40.691%
2025-12-22	264.6700	264.6700	264.6700	264.6700	+3.282%	1	56	-48.785%
2025-12-15	255.9700	256.2600	255.9700	256.2600	+7.325%	6	56	-47.105%
2025-12-12	241.0000	241.0000	238.7700	238.7700	+6.952%	2	60	-43.230%
2025-12-11	223.2500	223.2500	223.2500	223.2500	+4.640%	4	62	-39.283%
2025-12-02	210.8500	213.5500	210.8500	213.3500	-0.906%	12	62	-36.466%
2025-11-28	215.1500	215.3000	215.1500	215.3000	+1.677%	2	56	-37.041%
2025-11-26	211.7500	211.7500	211.7500	211.7500	+2.463%	1	56	-35.986%
2025-11-25	206.6600	206.6600	206.6600	206.6600	-1.520%	5	56	-34.409%
2025-11-24	201.6500	210.5500	201.6500	209.8500	+11.096%	3	61	-35.406%
2025-11-21	188.8900	188.8900	188.8900	188.8900	-2.155%	5	60	-28.239%
2025-11-20	212.0700	212.0700	193.0500	193.0500	+1.750%	6	55	-29.785%
2025-11-18	189.7300	189.7300	189.7300	189.7300	-5.560%	1	50	-28.556%
2025-11-14	189.7000	200.9000	187.5000	200.9000	+3.147%	16	50	-32.529%
2025-11-13	198.0000	198.0000	194.5500	194.7700	-14.821%	10	43	-30.405%
2025-11-10	228.6600	228.6600	228.6600	228.6600	+3.889%	1	37	-40.720%
2025-11-07	220.1000	220.1000	220.1000	220.1000	-4.933%	1	36	-38.414%
2025-11-06	231.5400	231.5400	231.5200	231.5200	-3.028%	13	36	-41.452%
2025-11-05	238.7500	238.7500	238.7500	238.7500	-0.995%	2	30	-43.225%
2025-10-31	238.0000	241.1500	238.0000	241.1500	+4.871%	3	32	-43.790%
2025-10-30	231.8000	231.8000	229.9500	229.9500	-5.253%	2	29	-41.052%
2025-10-29	241.8500	243.0000	241.8500	242.7000	+3.145%	4	29	-44.149%
2025-10-28	235.0500	235.3000	235.0500	235.3000	+5.153%	2	32	-42.393%
2025-10-24	228.2000	228.2000	223.7700	223.7700	+8.164%	4	33	-39.424%
2025-10-23	206.8800	206.8800	206.8800	206.8800	-6.664%	4	32	-34.479%
2025-10-22	220.5000	221.6500	220.5000	221.6500	+0.009%	4	32	-38.845%
2025-10-17	220.8300	221.6300	220.8300	221.6300	+1.642%	2	32	-38.840%
2025-10-16	218.0500	218.0500	218.0500	218.0500	-0.756%	1	32	-37.835%
2025-10-15	219.7100	219.7100	219.7100	219.7100	+7.191%	2	33	-38.305%
2025-10-10	213.1000	213.1000	204.9700	204.9700	-7.102%	3	32	-33.868%
2025-10-09	220.6400	220.6400	220.6400	220.6400	-0.733%	1	32	-38.565%
2025-10-07	235.0500	238.7500	222.2700	222.2700	-2.960%	14	32	-39.016%
2025-10-06	229.0500	229.0500	229.0500	229.0500	+5.504%	3	25	-40.821%
2025-10-03	226.2000	226.2000	217.1000	217.1000	-5.403%	5	28	-37.563%
2025-10-02	239.0000	239.0000	229.5000	229.5000	-0.864%	2	24	-40.937%
2025-09-30	231.5000	231.5000	231.5000	231.5000	+1.048%	1	22	-41.447%
2025-09-29	231.2000	231.2000	229.1000	229.1000	+6.826%	2	21	-40.834%
2025-09-19	214.4600	214.4600	214.4600	214.4600	+1.400%	1	20	-36.795%
2025-09-18	211.5000	211.5000	211.5000	211.5000	-1.440%	1	19	-35.910%
2025-09-17	215.1200	215.1200	214.5900	214.5900	+3.168%	10	19	-36.833%
2025-09-16	204.3000	208.0000	204.3000	208.0000	+3.948%	2	20	-34.832%
2025-09-15	208.3600	210.0000	200.1000	200.1000	0.000%	28	20	-32.259%